DoubleZero
2Z · 美元计价
$0.02349
-0.17%
≈ ￥0.155034
(-$0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.02376
24H 最低$0.02189
今日开盘$0.02353
24H 成交量$96.93万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
VTHOVeThor
|
$0.000548 | $0.00055 | $0.000528 | $15.31万 | $5,681.80万 | 3.01% |
| 114 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $160.17万 | $2.53亿 | -0.63% |
| 675 |
LLYBLLYB
|
$1414.87 | $1,436.07 | $1,390.39 | $3.39万 | — | 0.23% |
| 568 |
STXBSTXB
|
$617.28 | $626.45 | $587.91 | $12.89万 | — | 3.49% |
| 576 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.38万 | $206.83万 | 0.87% |
| 377 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.44万 | $1,235.34万 | -1.48% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.45% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
BANANAS31Banana For Scale
|
$0.005848 | $0.005848 | $0.005573 | $7.19万 | $5,709.95万 | 4.13% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.76 | $1,154.17 | $1,075.58 | $2,188.99万 | $1.10亿 | 5.88% |
| 329 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.08万 | $1,199.34万 | 1.25% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 20 |
ENAEthena
|
$0.1767 | $0.177 | $0.1667 | $1,937.32万 | $22.91亿 | 3.64% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.73万 | $3,515.33万 | 2.52% |
| 647 |
AEVOAevo
|
$0.0201 | $0.02012 | $0.01928 | $6.78万 | $1,821.94万 | 3.29% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.89万 | $3,289.06万 | 0.12% |
| 265 |
MUUBMUUB
|
$23.13 | $23.40 | $21.35 | $50.34万 | — | 7.13% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Artificial _比特币行情
Internet _比特币
Aster _比特币
SOXSB _数字货币市值
Cosmos Hub _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
币安币 _数字货币市值
Official Trump _数字货币市值
Uniswap _比特币
Initia _数字货币市值
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _比特币
Avalanche _BTC行情
United Stables _数字货币市值
Aptos _BTC行情
USD1 _数字货币市值
SOXSB _比特币
Haedal _BTC行情
1000CAT _比特币
莱特币 _以太坊ETH价格
Ethena USDe _比特币
Initia _比特币行情
Bittensor _数字货币市值
QQQB _比特币
NFPrompt _币种排行
Vanar Chain _币种排行
Chainlink _比特币
Ondo _数字货币市值
Cosmos Hub _数字货币市值
Starknet _加密货币行情
Ripple USD _比特币行情
以太坊 _BTC行情
AMDB _以太坊ETH价格
Ondo _加密货币行情
USDC _比特币行情
Uniswap _以太坊ETH价格