HIMSB
HIMSB · 美元计价
$25.6
0.00%
≈ ￥168.96
($0.00)
更新于 2026-11-04 04:40:02
24H 最高$26.35
24H 最低$25.12
今日开盘$25.6
24H 成交量$2.81万
流通市值—
24H 涨跌额($0.00)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.80万 | $5,681.80万 | 2.45% |
| 109 |
OPOptimism
|
$0.109 | $0.1144 | $0.1071 | $174.24万 | $2.53亿 | -0.64% |
| 670 |
LLYBLLYB
|
$1410.67 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.90% |
| 562 |
STXBSTXB
|
$605.85 | $626.45 | $587.14 | $13.34万 | — | 3.08% |
| 571 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.85万 | $206.83万 | 1.30% |
| 373 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -1.04% |
| 683 |
HIMSBHIMSB
|
$25.6 | $26.35 | $25.12 | $2.81万 | — | 0.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 641 |
BANANAS31Banana For Scale
|
$0.005794 | $0.005794 | $0.005573 | $7.60万 | $5,709.95万 | 3.67% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1118.27 | $1,154.17 | $1,068.90 | $2,147.27万 | $1.10亿 | 4.38% |
| 324 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0399 | $38.80万 | $1,199.34万 | 0.75% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 22 |
ENAEthena
|
$0.1736 | $0.1743 | $0.1667 | $1,925.41万 | $22.91亿 | 2.60% |
| 659 |
BANDBand
|
$0.1898 | $0.1924 | $0.1848 | $5.83万 | $3,515.33万 | 2.65% |
| 648 |
AEVOAevo
|
$0.0199 | $0.02012 | $0.01928 | $6.73万 | $1,821.94万 | 2.63% |
| 367 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $33.06万 | $3,289.06万 | 0.06% |
| 268 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $50.58万 | — | 5.10% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Holo _BTC行情
Acet _以太坊ETH价格
EUR _数字货币市值
Morpho _数字货币市值
币安币 _币种排行
BEAMX _BTC行情
THORChain _加密货币行情
QQQB _数字货币市值
Sui _数字货币市值
KORUB _比特币行情
比特现金 _比特币
莱特币 _币种排行
SNXXB _BTC行情
Celo _币种排行
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
牛来 _BTC行情
Uniswap _币种排行
Hedera _比特币
Filecoin _BTC行情
Official Trump _比特币
波场 _比特币行情
Pump.fun _数字货币市值
USD1 _BTC行情
以太坊 _比特币行情
BEB _数字货币市值
Saga _币种排行
Plasma _BTC行情
Hedera _BTC行情
USDC _BTC行情
Filecoin _币种排行
Sui _币种排行
Official Trump _比特币
Bubblemaps _以太坊ETH价格
AMDB _BTC行情
Hashflow _比特币行情
Celestia _比特币行情
币安币 _BTC行情
Haedal _比特币行情
Celo _币种排行