Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $12.19万 | $5,275.27万 | 2.92% |
| 106 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $292.07万 | $2.57亿 | 0.63% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.68万 | — | 0.49% |
| 436 |
STXBSTXB
|
$557.55 | $619.50 | $556.38 | $29.60万 | — | -9.25% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.70万 | $204.33万 | 0.43% |
| 481 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.32万 | $1,226.87万 | -1.05% |
| 642 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.70万 | — | 3.40% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.26万 | $5,709.95万 | 1.86% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1034.94 | $1,147.49 | $1,015.56 | $6,185.38万 | $1.10亿 | -9.51% |
| 431 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.02万 | $1,208.37万 | 0.99% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 18 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,968.22万 | $24.47亿 | 3.16% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 0.63% |
| 684 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $5.05万 | $1,880.64万 | 1.00% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | -0.18% |
| 217 |
MUUBMUUB
|
$19.19 | $23.27 | $19.04 | $79.68万 | — | -16.85% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
相关站点
共 40 个
AAPLB _BTC行情
Hedera _币种排行
BABAB _币种排行
Haedal _以太坊ETH价格
Ripple USD _比特币
Holo _数字货币市值
PAX Gold _数字货币市值
TQQQB _BTC行情
Pudgy Penguins _BTC行情
United Stables _数字货币市值
Worldcoin _比特币
Arbitrum _币种排行
瑞波币 _BTC行情
Polygon _加密货币行情
Bittensor _加密货币行情
Ripple USD _BTC行情
Space and Time _以太坊ETH价格
Worldcoin _比特币行情
EUR _币种排行
Bittensor _BTC行情
莱特币 _比特币
Aerodrome _BTC行情
Starknet _BTC行情
Aave _以太坊ETH价格
Pepe _币种排行
莱特币 _币种排行
KORUB _加密货币行情
牛来 _比特币行情
比特币
Near Protocol _加密货币行情
Tether Gold _比特币行情
Pendle _数字货币市值
AMDB _比特币
Plasma _加密货币行情
TONToken _币种排行
StraitsX XUSD _加密货币行情
World Liberty _币种排行
TONToken _币种排行
MarsCoin _BTC行情
比特现金 _加密货币行情