Artificial Inu
AI · 美元计价
$0.0175
2.34%
≈ ￥0.1155
($0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0171
24H 成交量$19.13万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.95万 | $5,681.80万 | 1.70% |
| 110 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $176.33万 | $2.53亿 | 0.27% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.32% |
| 536 |
STXBSTXB
|
$602.9 | $626.45 | $587.14 | $15.12万 | — | 1.42% |
| 576 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $12.56万 | $206.83万 | 2.17% |
| 377 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.73万 | $1,235.34万 | -0.90% |
| 680 |
HIMSBHIMSB
|
$25.53 | $26.41 | $25.12 | $3.09万 | — | -3.33% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 627 |
BANANAS31Banana For Scale
|
$0.005755 | $0.005779 | $0.005573 | $8.60万 | $5,709.95万 | 2.86% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.6 | $1,154.17 | $1,068.90 | $2,236.02万 | $1.10亿 | 2.26% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.21万 | $1,199.34万 | 1.26% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 22 |
ENAEthena
|
$0.1717 | $0.1743 | $0.1667 | $1,928.06万 | $22.91亿 | 1.24% |
| 661 |
BANDBand
|
$0.19 | $0.1924 | $0.1848 | $6.01万 | $3,515.33万 | 2.76% |
| 650 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $6.96万 | $1,821.94万 | 2.38% |
| 360 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $34.32万 | $3,289.06万 | -0.12% |
| 264 |
MUUBMUUB
|
$22.16 | $23.40 | $21.13 | $52.32万 | — | 3.46% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
以太坊 _币种排行
Cosmos Hub _加密货币行情
Hashflow _加密货币行情
Hyperliquid _比特币行情
MegaETH _加密货币行情
Solana _数字货币市值
Near Protocol _以太坊ETH价格
波场 _加密货币行情
Cosmos Hub _以太坊ETH价格
World Liberty _以太坊ETH价格
United Stables _币种排行
United Stables _币种排行
Saga _加密货币行情
SNXXB _数字货币市值
恒星币 _BTC行情
Hedera _币种排行
Hyperliquid _比特币
POL _币种排行
Worldcoin _数字货币市值
Aave _加密货币行情
Official Trump _BTC行情
莱特币 _币种排行
United Stables _比特币行情
Initia _数字货币市值
艾达币 _比特币行情
Haedal _比特币行情
狗币 _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _比特币
USD1 _以太坊ETH价格
First Digital _比特币
狗币 _比特币
Aerodrome _数字货币市值
Celo _BTC行情
Caldera _加密货币行情
Aptos _比特币行情
Uniswap _币种排行
INTWB _数字货币市值
Cosmos Hub _比特币
USD1 _BTC行情