链昭通
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.094
2.73% ≈ ￥0.6204 ($0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.0915
24H 成交量$65.53万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0357 +0.85% ANC $0.03151 -7.73% BTC Standard Hashrate TokenBTCST $5.35 -5.14% AAOIB $63.33 +0.30% CentrifugeCFG $0.0923 -0.32% HOME $0.00553 +5.53% Arweave $3.116 +1.93% AXTIB $51.77 +7.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
542 VTHO VTHOVeThor $0.00054 $0.00055 $0.000528 $14.66万 $5,681.80万 0.94%
110 OP OPOptimism $0.109 $0.1144 $0.1071 $174.18万 $2.53亿 -1.54%
671 LLYB LLYBLLYB $1413.4 $1,436.07 $1,390.39 $3.81万 — -0.48%
538 STXB STXBSTXB $607.68 $626.45 $587.14 $14.76万 — 2.49%
565 BAR BARFC Barcelona Fan Token $0.232 $0.235 $0.227 $13.35万 $206.83万 0.87%
372 BIGTIME BIGTIMEBig Time $0.00663 $0.00682 $0.00649 $32.14万 $1,235.34万 -1.34%
681 HIMSB HIMSBHIMSB $25.65 $26.35 $25.12 $2.96万 — -1.80%
478 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
640 BANANAS31 BANANAS31Banana For Scale $0.005775 $0.005779 $0.005573 $7.74万 $5,709.95万 2.65%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1117.02 $1,154.17 $1,068.90 $2,164.67万 $1.10亿 2.14%
323 ZKP ZKPPanther Protocol $0.0401 $0.0414 $0.0398 $38.90万 $1,199.34万 0.25%
615 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
22 ENA ENAEthena $0.173 $0.1743 $0.1667 $1,932.85万 $22.91亿 0.70%
659 BAND BANDBand $0.1899 $0.1924 $0.1848 $5.83万 $3,515.33万 2.04%
646 AEVO AEVOAevo $0.01985 $0.02012 $0.01928 $6.82万 $1,821.94万 1.48%
364 ARK ARKArk $0.1633 $0.1675 $0.1593 $33.58万 $3,289.06万 -0.61%
267 MUUB MUUBMUUB $22.17 $23.40 $21.13 $50.72万 — 2.59%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%

相关站点

共 40 个
币安币 _数字货币市值 Pudgy Penguins _币种排行 狗币 _比特币 POL _币种排行 大零币 _币种排行 PAX Gold _加密货币行情 Holo _加密货币行情 Ripple USD _BTC行情 Starknet _比特币 MegaETH _加密货币行情 MarsCoin _以太坊ETH价格 POL _加密货币行情 Caldera _比特币行情 BEAMX _比特币 EUR _比特币行情 Aave _币种排行 NFPrompt _数字货币市值 大零币 _以太坊ETH价格 MarsCoin _比特币 Artificial _比特币行情 PAX Gold _币种排行 Gram _数字货币市值 First Digital _比特币行情 Acet _比特币 Haedal _比特币行情 BFUSD _比特币行情 Hashflow _数字货币市值 Celo _比特币 LayerZero _数字货币市值 恒星币 _加密货币行情 Aave _加密货币行情 Midnight _加密货币行情 Bubblemaps _币种排行 Celo _币种排行 Ethena _比特币行情 Uniswap _BTC行情 Worldcoin _BTC行情 Quant _BTC行情 Tether Gold _BTC行情 Filecoin _加密货币行情