My Neighbor Alice
ALICE · 美元计价
$0.1275
0.71%
≈ ￥0.8415
($0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1266
24H 成交量$14.46万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.66万 | $5,681.80万 | 0.94% |
| 110 |
OPOptimism
|
$0.109 | $0.1144 | $0.1071 | $174.18万 | $2.53亿 | -1.54% |
| 671 |
LLYBLLYB
|
$1413.4 | $1,436.07 | $1,390.39 | $3.81万 | — | -0.48% |
| 538 |
STXBSTXB
|
$607.68 | $626.45 | $587.14 | $14.76万 | — | 2.49% |
| 565 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $13.35万 | $206.83万 | 0.87% |
| 372 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $32.14万 | $1,235.34万 | -1.34% |
| 681 |
HIMSBHIMSB
|
$25.65 | $26.35 | $25.12 | $2.96万 | — | -1.80% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 640 |
BANANAS31Banana For Scale
|
$0.005775 | $0.005779 | $0.005573 | $7.74万 | $5,709.95万 | 2.65% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.02 | $1,154.17 | $1,068.90 | $2,164.67万 | $1.10亿 | 2.14% |
| 323 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0398 | $38.90万 | $1,199.34万 | 0.25% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 22 |
ENAEthena
|
$0.173 | $0.1743 | $0.1667 | $1,932.85万 | $22.91亿 | 0.70% |
| 659 |
BANDBand
|
$0.1899 | $0.1924 | $0.1848 | $5.83万 | $3,515.33万 | 2.04% |
| 646 |
AEVOAevo
|
$0.01985 | $0.02012 | $0.01928 | $6.82万 | $1,821.94万 | 1.48% |
| 364 |
ARKArk
|
$0.1633 | $0.1675 | $0.1593 | $33.58万 | $3,289.06万 | -0.61% |
| 267 |
MUUBMUUB
|
$22.17 | $23.40 | $21.13 | $50.72万 | — | 2.59% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Saga _BTC行情
Holo _币种排行
Worldcoin _以太坊ETH价格
Celo _加密货币行情
USDC _比特币
PAX Gold _比特币
Aerodrome _以太坊ETH价格
Hedera _币种排行
Ethena USDe _比特币行情
莱特币 _BTC行情
EUR _以太坊ETH价格
LayerZero _加密货币行情
Midnight _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _币种排行
大零币 _比特币
Aster _币种排行
Aptos _加密货币行情
Saga _币种排行
恒星币 _比特币
BEB _数字货币市值
BEAMX _加密货币行情
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
INTWB _比特币
Internet _币种排行
Starknet _数字货币市值
Quant _加密货币行情
Worldcoin _BTC行情
Aptos _比特币
Ondo _以太坊ETH价格
USD1 _BTC行情
World Liberty _数字货币市值
Hedera _BTC行情
MarsCoin _币种排行
BEB _比特币
艾达币 _BTC行情
MegaETH _币种排行
Morpho _币种排行