Aptos
APT · 美元计价
$0.6181
-0.58%
≈ ￥4.0795
(-$0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6217
24H 成交量$323.77万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.77万 | $5,681.80万 | 1.31% |
| 110 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $176.02万 | $2.53亿 | -0.54% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $3.98万 | — | -0.08% |
| 538 |
STXBSTXB
|
$605.85 | $626.45 | $587.14 | $14.93万 | — | 1.63% |
| 575 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $12.78万 | $206.83万 | 1.30% |
| 370 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $32.13万 | $1,235.34万 | -0.30% |
| 681 |
HIMSBHIMSB
|
$25.54 | $26.35 | $25.12 | $3.00万 | — | -2.89% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 635 |
BANANAS31Banana For Scale
|
$0.005764 | $0.005779 | $0.005573 | $8.04万 | $5,709.95万 | 2.64% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.85 | $1,154.17 | $1,068.90 | $2,183.83万 | $1.10亿 | 2.03% |
| 324 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0398 | $38.90万 | $1,199.34万 | 0.75% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 22 |
ENAEthena
|
$0.1726 | $0.1743 | $0.1667 | $1,922.10万 | $22.91亿 | 0.76% |
| 659 |
BANDBand
|
$0.1904 | $0.1924 | $0.1848 | $5.91万 | $3,515.33万 | 2.42% |
| 649 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $6.83万 | $1,821.94万 | 1.80% |
| 362 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $33.84万 | $3,289.06万 | -0.37% |
| 267 |
MUUBMUUB
|
$22.03 | $23.40 | $21.13 | $50.89万 | — | 1.94% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
比特现金 _BTC行情
Hedera _比特币
KORUB _BTC行情
USDC _比特币行情
Aerodrome _数字货币市值
Plasma _BTC行情
Aerodrome _加密货币行情
Quant _数字货币市值
Aptos _以太坊ETH价格
大零币 _以太坊ETH价格
World Liberty _加密货币行情
瑞波币 _币种排行
比特现金 _BTC行情
First Digital _数字货币市值
Aptos _加密货币行情
1000CAT _加密货币行情
Avalanche _比特币行情
莱特币 _比特币行情
Hyperliquid _币种排行
Quant _加密货币行情
Official Trump _以太坊ETH价格
比特现金 _比特币
大零币 _币种排行
Huma Finance _加密货币行情
Aave _BTC行情
恒星币 _比特币行情
RWUSD _BTC行情
Saga _数字货币市值
USD1 _比特币行情
QQQB _比特币
Midnight _币种排行
TQQQB _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
BEB _比特币
Plasma _BTC行情
比特现金 _比特币
以太坊 _比特币行情
Gitcoin _以太坊ETH价格