Arweave
AR · 美元计价
$3.175
4.37%
≈ ￥20.955
($0.13)
更新于 2026-11-04 07:15:01
24H 最高$3.18
24H 最低$3.00
今日开盘$3.042
24H 成交量$66.27万
流通市值$2.06亿
24H 涨跌额($0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 529 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $14.86万 | $5,681.80万 | 2.43% |
| 117 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $153.37万 | $2.53亿 | -0.27% |
| 676 |
LLYBLLYB
|
$1411.86 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.00% |
| 575 |
STXBSTXB
|
$614.14 | $626.45 | $587.91 | $12.06万 | — | 3.03% |
| 585 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.58万 | $206.83万 | 0.86% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.19万 | $1,235.34万 | -2.20% |
| 684 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.67万 | — | 1.97% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
BANANAS31Banana For Scale
|
$0.005858 | $0.00586 | $0.005573 | $7.20万 | $5,709.95万 | 4.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1146.45 | $1,154.17 | $1,075.58 | $2,164.18万 | $1.10亿 | 4.15% |
| 330 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.06万 | $1,199.34万 | 0.25% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1772 | $0.1782 | $0.1667 | $2,034.48万 | $22.91亿 | 3.51% |
| 659 |
BANDBand
|
$0.1907 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 1.82% |
| 647 |
AEVOAevo
|
$0.02002 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 2.46% |
| 373 |
ARKArk
|
$0.1634 | $0.1675 | $0.1593 | $31.58万 | $3,289.06万 | -1.33% |
| 277 |
MUUBMUUB
|
$23.24 | $23.40 | $21.40 | $48.52万 | — | 6.17% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Hyperliquid _加密货币行情
TONToken _比特币
LayerZero _比特币
Morpho _币种排行
Morpho _数字货币市值
Ethena USDe _比特币行情
Aster _币种排行
Haedal _加密货币行情
TQQQB _币种排行
Worldcoin _数字货币市值
SOXSB _数字货币市值
BEB _以太坊ETH价格
BFUSD _币种排行
比特现金 _比特币行情
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _比特币
Gram _以太坊ETH价格
USDC _数字货币市值
NBISB _加密货币行情
以太坊 _比特币
Gitcoin _以太坊ETH价格
Quant _比特币
Official Trump _BTC行情
Hedera _币种排行
Bittensor _数字货币市值
SNXXB _比特币行情
BEAMX _比特币
艾达币 _加密货币行情
Ethena USDe _比特币行情
Plasma _比特币行情
USD1 _比特币
比特现金 _比特币行情
Pump.fun _BTC行情
NBISB _加密货币行情
USD1 _数字货币市值
Avalanche _BTC行情
BEAMX _币种排行
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格