链昭通
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.538
1.58% ≈ ￥56.3508 ($0.13)
更新于 2026-11-04 07:10:02
24H 最高$8.70
24H 最低$8.29
今日开盘$8.405
24H 成交量$1,410.13万
流通市值$37.86亿
24H 涨跌额($0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Aave $127.44 +0.17% Circle Internet Group (bStocksCRCLB $75.74 +4.79% BFUSD $0.9996 +0.03% NVIDIA (bStocks Tokenized StocNVDAB $209.81 +3.15% Alphabet (bStocks Tokenized StGOOGLB $280.34 -0.09% Pump.fun $0.0044 +10.58% WorldcoinWLD $0.3767 -1.13% BubblemapsBMT $0.02646 +26.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
529 VTHO VTHOVeThor $0.000547 $0.000551 $0.000528 $14.86万 $5,681.80万 2.43%
118 OP OPOptimism $0.1097 $0.1144 $0.1071 $153.16万 $2.53亿 -0.45%
676 LLYB LLYBLLYB $1411.86 $1,436.07 $1,390.39 $3.38万 — -0.00%
572 STXB STXBSTXB $612.16 $626.45 $587.91 $12.32万 — 2.30%
578 BAR BARFC Barcelona Fan Token $0.232 $0.235 $0.227 $11.88万 $206.83万 0.87%
378 BIGTIME BIGTIMEBig Time $0.00667 $0.00682 $0.00649 $31.20万 $1,235.34万 -2.20%
684 HIMSB HIMSBHIMSB $25.91 $26.35 $25.12 $2.67万 — 2.01%
477 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
613 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
644 BANANAS31 BANANAS31Banana For Scale $0.005849 $0.00586 $0.005573 $7.14万 $5,709.95万 3.91%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1143.96 $1,154.17 $1,075.58 $2,180.89万 $1.10亿 4.57%
330 ZKP ZKPPanther Protocol $0.0404 $0.0414 $0.0399 $38.09万 $1,199.34万 0.00%
616 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
19 ENA ENAEthena $0.1766 $0.1782 $0.1667 $2,031.53万 $22.91亿 3.28%
659 BAND BANDBand $0.1907 $0.1924 $0.1848 $5.60万 $3,515.33万 1.82%
647 AEVO AEVOAevo $0.01998 $0.02016 $0.01928 $6.78万 $1,821.94万 2.20%
372 ARK ARKArk $0.1632 $0.1675 $0.1593 $31.93万 $3,289.06万 -1.51%
277 MUUB MUUBMUUB $23.12 $23.40 $21.40 $48.50万 — 5.62%
205 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%

相关站点

共 40 个
波场 _以太坊ETH价格 Quant _比特币行情 TQQQB _以太坊ETH价格 Aptos _比特币行情 1000CAT _币种排行 Bubblemaps _币种排行 币安币 _比特币 Gitcoin _BTC行情 Starknet _比特币 MarsCoin _比特币 RWUSD _比特币 Chainlink _加密货币行情 KORUB _加密货币行情 Plasma _比特币行情 LayerZero _数字货币市值 Pump.fun _数字货币市值 Tether Gold _BTC行情 Chainlink _比特币行情 莱特币 _比特币行情 USD1 _加密货币行情 应用链 _数字货币市值 Pudgy Penguins _数字货币市值 Saga _加密货币行情 AAPLB _比特币 MegaETH _加密货币行情 Pepe _BTC行情 大零币 _比特币 Blur _以太坊ETH价格 BFUSD _比特币行情 AAPLB _BTC行情 Near Protocol _以太坊ETH价格 Aave _加密货币行情 Hashflow _BTC行情 Cosmos Hub _币种排行 Blur _BTC行情 Pudgy Penguins _BTC行情 Filecoin _以太坊ETH价格 1000CAT _币种排行 Worldcoin _数字货币市值 Aave _比特币行情