Berachain
BERA · 美元计价
$0.1267
-3.50%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.134
24H 最低$0.1262
今日开盘$0.1313
24H 成交量$48.00万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $15.84万 | $5,681.80万 | -0.19% |
| 128 |
OPOptimism
|
$0.107 | $0.1144 | $0.1068 | $147.20万 | $2.53亿 | -1.29% |
| 662 |
LLYBLLYB
|
$1422.34 | $1,436.07 | $1,390.39 | $6.48万 | — | 1.00% |
| 570 |
STXBSTXB
|
$589.76 | $626.45 | $587.91 | $13.09万 | — | -1.44% |
| 581 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.54万 | $206.83万 | -1.29% |
| 377 |
BIGTIMEBig Time
|
$0.00646 | $0.00678 | $0.00644 | $32.94万 | $1,235.34万 | -2.42% |
| 682 |
HIMSBHIMSB
|
$25.13 | $26.35 | $25.12 | $2.87万 | — | -0.83% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 646 |
BANANAS31Banana For Scale
|
$0.005675 | $0.005862 | $0.005573 | $7.80万 | $5,709.95万 | 0.57% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.73 | $1,154.17 | $1,075.58 | $2,370.63万 | $1.10亿 | -0.88% |
| 340 |
ZKPPanther Protocol
|
$0.0392 | $0.0414 | $0.0392 | $38.66万 | $1,199.34万 | -3.45% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1703 | $0.1782 | $0.1667 | $2,176.88万 | $22.91亿 | 0.65% |
| 665 |
BANDBand
|
$0.1864 | $0.1924 | $0.1848 | $6.05万 | $3,515.33万 | -0.11% |
| 658 |
AEVOAevo
|
$0.01962 | $0.02016 | $0.01928 | $6.90万 | $1,821.94万 | 0.62% |
| 410 |
ARKArk
|
$0.1585 | $0.1675 | $0.1584 | $28.75万 | $3,289.06万 | -1.06% |
| 266 |
MUUBMUUB
|
$21.28 | $23.40 | $21.15 | $52.34万 | — | -2.52% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Plasma _加密货币行情
USDC _比特币
SNXXB _比特币行情
以太坊 _加密货币行情
Quant _比特币
Avalanche _以太坊ETH价格
大零币 _币种排行
EUR _比特币
Aave _比特币行情
Bubblemaps _BTC行情
TONToken _比特币行情
Celo _BTC行情
Ethena _比特币
Tether Gold _数字货币市值
Filecoin _比特币行情
Arbitrum _加密货币行情
TQQQB _数字货币市值
NFPrompt _BTC行情
Uniswap _数字货币市值
Ethena USDe _比特币行情
Sui _BTC行情
大零币 _BTC行情
Ripple USD _以太坊ETH价格
MegaETH _币种排行
SNXXB _数字货币市值
Aave _加密货币行情
波场 _以太坊ETH价格
Nillion _以太坊ETH价格
Huma Finance _比特币
以太坊 _比特币
达世币 _数字货币市值
Ondo _BTC行情
Bittensor _加密货币行情
BFUSD _币种排行
First Digital _加密货币行情
Gram _币种排行
MegaETH _数字货币市值
Aster _BTC行情
Starknet _加密货币行情
SOXSB _比特币