BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
534	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.43万	$5,123.67万	-2.93%
133	OPOptimism	$0.1027	$0.1094	$0.1026	$124.89万	$2.44亿	-2.38%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.86万	—	0.44%
635	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
337	BARFC Barcelona Fan Token	$0.231	$0.245	$0.225	$35.72万	$198.66万	2.21%
587	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.70万	$1,085.51万	-2.35%
523	HIMSBHIMSB	$26.07	$26.23	$24.40	$15.46万	—	5.76%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
499	BANANAS31Banana For Scale	$0.005886	$0.006	$0.005853	$17.13万	$5,709.95万	0.32%
9	SNDKBSanDisk (bStocks Tokenized Sto	$834	$912.51	$817.56	$5,022.37万	$1.10亿	-4.83%
438	ZKPPanther Protocol	$0.0373	$0.0389	$0.0372	$23.03万	$1,129.74万	-1.58%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
23	ENAEthena	$0.1624	$0.1718	$0.1618	$1,658.27万	$22.40亿	-1.40%
660	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$5.21万	$3,392.15万	-0.27%
646	AEVOAevo	$0.01938	$0.02009	$0.01935	$6.09万	$1,819.82万	-1.17%
556	ARKArk	$0.1566	$0.162	$0.1566	$12.74万	$3,199.41万	-2.79%
184	MUUBMUUB	$13.75	$15.09	$13.30	$83.02万	—	-5.17%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%