Chainbase
C · 美元计价
$0.0775
-2.52%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.0797
24H 最低$0.0756
今日开盘$0.0795
24H 成交量$15.17万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 529 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $14.86万 | $5,681.80万 | 2.43% |
| 117 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $153.37万 | $2.53亿 | -0.27% |
| 676 |
LLYBLLYB
|
$1411.86 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.00% |
| 575 |
STXBSTXB
|
$614.14 | $626.45 | $587.91 | $12.06万 | — | 3.03% |
| 585 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.58万 | $206.83万 | 0.86% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.19万 | $1,235.34万 | -2.20% |
| 684 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.67万 | — | 1.97% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
BANANAS31Banana For Scale
|
$0.005858 | $0.00586 | $0.005573 | $7.20万 | $5,709.95万 | 4.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1146.45 | $1,154.17 | $1,075.58 | $2,164.18万 | $1.10亿 | 4.15% |
| 330 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.06万 | $1,199.34万 | 0.25% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1772 | $0.1782 | $0.1667 | $2,034.48万 | $22.91亿 | 3.51% |
| 659 |
BANDBand
|
$0.1907 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 1.82% |
| 647 |
AEVOAevo
|
$0.02002 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 2.46% |
| 373 |
ARKArk
|
$0.1634 | $0.1675 | $0.1593 | $31.58万 | $3,289.06万 | -1.33% |
| 277 |
MUUBMUUB
|
$23.24 | $23.40 | $21.40 | $48.52万 | — | 6.17% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Morpho _加密货币行情
瑞波币 _数字货币市值
Saga _BTC行情
Aptos _比特币行情
Bubblemaps _比特币行情
Vanar Chain _比特币行情
牛来 _比特币行情
Bittensor _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _比特币
比特现金 _币种排行
瑞波币 _比特币行情
Ethena _数字货币市值
Official Trump _比特币
USD1 _加密货币行情
Chainlink _加密货币行情
United Stables _比特币行情
TONToken _BTC行情
Hedera _比特币行情
Midnight _以太坊ETH价格
1000CAT _以太坊ETH价格
Aster _BTC行情
牛来 _加密货币行情
应用链 _比特币行情
INTWB _BTC行情
1000CAT _比特币行情
狗币 _币种排行
Haedal _以太坊ETH价格
1000CAT _BTC行情
Bittensor _比特币
Injective _数字货币市值
Cosmos Hub _以太坊ETH价格
PAX Gold _加密货币行情
TQQQB _数字货币市值
INTWB _币种排行
Celestia _比特币行情
Ethena USDe _币种排行
Plasma _比特币
Aptos _比特币
Aerodrome _数字货币市值