链昭通
行情总览
CHR

Chromia

CHR · 美元计价
$0.01565
3.37% ≈ ￥0.10329 ($0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.01586
24H 最低$0.01505
今日开盘$0.01514
24H 成交量$12.07万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Movement $0.006169 +4.28% ARMB $201.15 +1.18% DELLB $406.15 +1.90% Gas $1.143 +0.35% SKALESKL $0.00398 +2.31% KEY $0.001253 -3.02% eCashXEC $0.00000607 +1.17% Portal $0.01318 +4.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
538 VTHO VTHOVeThor $0.00054 $0.00055 $0.000528 $14.94万 $5,681.80万 1.89%
110 OP OPOptimism $0.1098 $0.1144 $0.1071 $176.24万 $2.53亿 0.37%
669 LLYB LLYBLLYB $1419.75 $1,436.07 $1,390.39 $4.05万 — 0.32%
536 STXB STXBSTXB $603.42 $626.45 $587.14 $15.11万 — 1.74%
576 BAR BARFC Barcelona Fan Token $0.235 $0.235 $0.227 $12.56万 $206.83万 2.17%
375 BIGTIME BIGTIMEBig Time $0.0066 $0.00682 $0.00649 $31.72万 $1,235.34万 -0.75%
681 HIMSB HIMSBHIMSB $25.5 $26.35 $25.12 $3.01万 — -2.89%
481 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
615 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
627 BANANAS31 BANANAS31Banana For Scale $0.005756 $0.005779 $0.005573 $8.55万 $5,709.95万 3.17%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1111.21 $1,154.17 $1,068.90 $2,223.63万 $1.10亿 3.11%
321 ZKP ZKPPanther Protocol $0.0402 $0.0414 $0.0397 $39.11万 $1,199.34万 1.26%
617 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
21 ENA ENAEthena $0.1719 $0.1743 $0.1667 $1,926.91万 $22.91亿 1.48%
659 BAND BANDBand $0.1901 $0.1924 $0.1848 $6.01万 $3,515.33万 2.81%
650 AEVO AEVOAevo $0.01983 $0.02012 $0.01928 $6.92万 $1,821.94万 2.59%
361 ARK ARKArk $0.1633 $0.1675 $0.1593 $34.19万 $3,289.06万 0.12%
266 MUUB MUUBMUUB $22.09 $23.40 $21.13 $51.85万 — 4.25%
208 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%

相关站点

共 40 个
1000CAT _BTC行情 应用链 _以太坊ETH价格 Official Trump _币种排行 波场 _BTC行情 Gram _比特币行情 Pudgy Penguins _以太坊ETH价格 Official Trump _币种排行 USDC _比特币 莱特币 _比特币 狗币 _加密货币行情 Haedal _比特币 MarsCoin _币种排行 Initia _比特币 艾达币 _币种排行 KORUB _币种排行 Pudgy Penguins _数字货币市值 Holo _加密货币行情 牛来 _加密货币行情 NFPrompt _比特币行情 MarsCoin _比特币 Arbitrum _以太坊ETH价格 Filecoin _加密货币行情 Pepe _以太坊ETH价格 NFPrompt _加密货币行情 Filecoin _比特币 Artificial _比特币行情 POL _比特币行情 Vanar Chain _数字货币市值 THORChain _比特币 LayerZero _比特币行情 Aster _加密货币行情 USDC _比特币 AAPLB _比特币行情 Ethena USDe _币种排行 Solana _BTC行情 Chainlink _币种排行 Celestia _数字货币市值 TONToken _加密货币行情 USDC _比特币 Plasma _比特币