Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 09:00:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
VTHOVeThor
|
$0.000537 | $0.000551 | $0.000528 | $14.53万 | $5,681.80万 | 0.37% |
| 119 |
OPOptimism
|
$0.1088 | $0.1144 | $0.1071 | $157.87万 | $2.53亿 | -0.64% |
| 671 |
LLYBLLYB
|
$1413.3 | $1,436.07 | $1,390.39 | $4.27万 | — | -0.04% |
| 578 |
STXBSTXB
|
$605.55 | $626.45 | $587.91 | $12.38万 | — | 1.73% |
| 584 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $12.10万 | $206.83万 | 0.00% |
| 378 |
BIGTIMEBig Time
|
$0.00662 | $0.00678 | $0.00649 | $31.71万 | $1,235.34万 | -1.63% |
| 683 |
HIMSBHIMSB
|
$25.47 | $26.35 | $25.12 | $2.72万 | — | 0.55% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 645 |
BANANAS31Banana For Scale
|
$0.005726 | $0.005862 | $0.005573 | $7.49万 | $5,709.95万 | 1.18% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1120.76 | $1,154.17 | $1,075.58 | $2,235.99万 | $1.10亿 | 2.77% |
| 338 |
ZKPPanther Protocol
|
$0.0398 | $0.0414 | $0.0394 | $37.98万 | $1,199.34万 | -1.73% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1719 | $0.1782 | $0.1667 | $2,132.61万 | $22.91亿 | 0.23% |
| 664 |
BANDBand
|
$0.1891 | $0.1924 | $0.1848 | $5.74万 | $3,515.33万 | 1.07% |
| 656 |
AEVOAevo
|
$0.01967 | $0.02016 | $0.01928 | $6.82万 | $1,821.94万 | 0.61% |
| 375 |
ARKArk
|
$0.1601 | $0.1675 | $0.1593 | $32.18万 | $3,289.06万 | -2.79% |
| 278 |
MUUBMUUB
|
$22.15 | $23.40 | $21.40 | $48.88万 | — | 2.55% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
MegaETH _数字货币市值
Gitcoin _比特币
Holo _币种排行
Cosmos Hub _比特币行情
Aave _比特币行情
Nillion _比特币
Starknet _比特币行情
Bittensor _币种排行
Vanar Chain _数字货币市值
BFUSD _数字货币市值
币安币 _比特币行情
比特现金 _比特币
BEB _以太坊ETH价格
BEB _数字货币市值
Aave _BTC行情
Starknet _比特币
AMDB _加密货币行情
Huma Finance _比特币行情
First Digital _BTC行情
Starknet _数字货币市值
United Stables _比特币
BEB _加密货币行情
Avalanche _币种排行
LayerZero _比特币
Nillion _加密货币行情
艾达币 _比特币
BEB _币种排行
USD1 _币种排行
NFPrompt _加密货币行情
Nillion _比特币行情
牛来 _比特币
Chainlink _数字货币市值
Celestia _BTC行情
Celo _数字货币市值
USDC _以太坊ETH价格
大零币 _比特币
BEAMX _BTC行情
World Liberty _加密货币行情
Gitcoin _数字货币市值
Uniswap _比特币行情