CoW Protocol
COW · 美元计价
$0.1164
-1.61%
≈ ￥0.76824
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1183
24H 成交量$73.01万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
VTHOVeThor
|
$0.000531 | $0.000551 | $0.000528 | $15.15万 | $5,681.80万 | -0.75% |
| 126 |
OPOptimism
|
$0.107 | $0.1144 | $0.1068 | $148.95万 | $2.53亿 | -1.84% |
| 670 |
LLYBLLYB
|
$1425.79 | $1,436.07 | $1,390.39 | $4.89万 | — | 1.29% |
| 575 |
STXBSTXB
|
$589.64 | $626.45 | $587.91 | $12.87万 | — | -1.50% |
| 577 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.78万 | $206.83万 | -1.29% |
| 368 |
BIGTIMEBig Time
|
$0.00651 | $0.00678 | $0.00649 | $33.95万 | $1,235.34万 | -2.84% |
| 683 |
HIMSBHIMSB
|
$25.17 | $26.35 | $25.12 | $2.81万 | — | -0.87% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 643 |
BANANAS31Banana For Scale
|
$0.00568 | $0.005862 | $0.005573 | $7.90万 | $5,709.95万 | 0.19% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1087.51 | $1,154.17 | $1,075.58 | $2,312.40万 | $1.10亿 | -0.73% |
| 330 |
ZKPPanther Protocol
|
$0.0394 | $0.0414 | $0.0393 | $39.65万 | $1,199.34万 | -2.72% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.169 | $0.1782 | $0.1667 | $2,190.20万 | $22.91亿 | -0.82% |
| 664 |
BANDBand
|
$0.1865 | $0.1924 | $0.1848 | $5.94万 | $3,515.33万 | -0.27% |
| 659 |
AEVOAevo
|
$0.01955 | $0.02016 | $0.01928 | $6.95万 | $1,821.94万 | -0.05% |
| 385 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $31.28万 | $3,289.06万 | -1.61% |
| 268 |
MUUBMUUB
|
$21.23 | $23.40 | $21.15 | $51.77万 | — | -3.54% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
狗币 _BTC行情
BFUSD _比特币行情
RWUSD _以太坊ETH价格
USD1 _比特币
Sui _比特币行情
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _BTC行情
艾达币 _比特币
Solana _数字货币市值
Pepe _BTC行情
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
Nillion _币种排行
MegaETH _比特币行情
比特现金 _币种排行
THORChain _加密货币行情
Pepe _BTC行情
牛来 _比特币行情
Hedera _比特币行情
Hashflow _比特币
Pudgy Penguins _比特币
Chainlink _数字货币市值
Saga _比特币行情
Cosmos Hub _比特币
USDC _加密货币行情
波场 _数字货币市值
Near Protocol _数字货币市值
Saga _比特币
LayerZero _比特币行情
EUR _以太坊ETH价格
Plasma _加密货币行情
Artificial _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _比特币