CRWDB

CRWDB · 美元计价

$218.68

-0.08% ≈ ￥1443.29 (-$0.17)

更新于 2026-11-08 02:50:02

24H 最高$220.13

24H 最低$216.70

今日开盘$218.85

24H 成交量$8,797.90

流通市值—

24H 涨跌额(-$0.17)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
448	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.56万	$4,971.66万	-1.86%
135	OPOptimism	$0.1027	$0.1075	$0.1017	$93.47万	$2.34亿	-4.02%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
670	STXBSTXB	$465.32	$469.35	$454.58	$1.59万	—	1.92%
231	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.07万	$197.11万	-1.32%
582	BIGTIMEBig Time	$0.00581	$0.00598	$0.00579	$8.28万	$1,065.98万	-2.52%
683	HIMSBHIMSB	$26.02	$26.23	$25.72	$1.11万	—	1.13%
429	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
523	BANANAS31Banana For Scale	$0.005847	$0.005991	$0.005846	$12.09万	$5,709.95万	-1.42%
22	SNDKBSanDisk (bStocks Tokenized Sto	$838.1	$846.23	$819.50	$1,031.96万	$1.10亿	1.17%
392	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$22.77万	$1,124.94万	-1.32%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
23	ENAEthena	$0.1586	$0.1669	$0.1572	$970.52万	$21.37亿	-4.40%
651	BANDBand Protocol	$0.1833	$0.1867	$0.1819	$3.18万	$3,416.53万	0.11%
625	AEVOAevo	$0.01913	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.70%
576	ARKArk	$0.1541	$0.1607	$0.1535	$8.53万	$3,084.40万	-3.93%
443	MUUBMUUB	$13.9	$14.23	$13.55	$17.91万	—	1.16%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%