CRWVB

CRWVB · 美元计价

$46.36

-2.05% ≈ ￥305.976 (-$0.97)

更新于 2026-11-07 22:10:02

24H 最高$47.72

24H 最低$43.20

今日开盘$47.33

24H 成交量$25.57万

流通市值—

24H 涨跌额(-$0.97)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$17.14万	$5,123.67万	-2.39%
125	OPOptimism	$0.1028	$0.1094	$0.1018	$123.02万	$2.44亿	-3.11%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
635	STXBSTXB	$462.04	$511.77	$449.95	$6.16万	—	-7.78%
274	BARFC Barcelona Fan Token	$0.225	$0.245	$0.225	$47.10万	$198.66万	-0.44%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.25万	$1,085.51万	-2.82%
648	HIMSBHIMSB	$26.1	$26.23	$24.40	$5.38万	—	0.42%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
594	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
519	BANANAS31Banana For Scale	$0.005918	$0.006	$0.005853	$14.96万	$5,709.95万	-0.20%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.73	$912.51	$817.56	$3,816.03万	$1.10亿	-5.12%
412	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$24.70万	$1,129.74万	-1.06%
596	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
23	ENAEthena	$0.1615	$0.1718	$0.1604	$1,419.79万	$22.40亿	-2.06%
669	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$3.76万	$3,392.15万	0.38%
640	AEVOAevo	$0.01925	$0.02009	$0.01925	$6.01万	$1,819.82万	-2.24%
559	ARKArk	$0.1557	$0.162	$0.155	$11.76万	$3,199.41万	-3.05%
247	MUUBMUUB	$13.92	$15.09	$13.30	$51.89万	—	-0.78%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%