Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.67万 | $5,681.80万 | 1.69% |
| 110 |
OPOptimism
|
$0.109 | $0.1144 | $0.1071 | $174.30万 | $2.53亿 | -1.09% |
| 671 |
LLYBLLYB
|
$1410.67 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.67% |
| 536 |
STXBSTXB
|
$605.85 | $626.45 | $587.14 | $14.76万 | — | 2.18% |
| 564 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $13.35万 | $206.83万 | 1.30% |
| 373 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $32.00万 | $1,235.34万 | -0.90% |
| 682 |
HIMSBHIMSB
|
$25.65 | $26.35 | $25.12 | $2.96万 | — | -1.80% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 640 |
BANANAS31Banana For Scale
|
$0.005782 | $0.005782 | $0.005573 | $7.72万 | $5,709.95万 | 2.92% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.39 | $1,154.17 | $1,068.90 | $2,160.09万 | $1.10亿 | 2.81% |
| 323 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0398 | $38.89万 | $1,199.34万 | 0.50% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 22 |
ENAEthena
|
$0.1729 | $0.1743 | $0.1667 | $1,933.05万 | $22.91亿 | 0.88% |
| 658 |
BANDBand
|
$0.19 | $0.1924 | $0.1848 | $5.83万 | $3,515.33万 | 2.15% |
| 648 |
AEVOAevo
|
$0.01989 | $0.02012 | $0.01928 | $6.75万 | $1,821.94万 | 2.00% |
| 363 |
ARKArk
|
$0.1633 | $0.1675 | $0.1593 | $33.54万 | $3,289.06万 | -0.49% |
| 266 |
MUUBMUUB
|
$22.19 | $23.40 | $21.13 | $50.78万 | — | 3.55% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Plasma _BTC行情
波场 _BTC行情
Avalanche _币种排行
波场 _以太坊ETH价格
Pepe _比特币
PAX Gold _BTC行情
Injective _比特币行情
Vanar Chain _以太坊ETH价格
LayerZero _以太坊ETH价格
Starknet _比特币行情
Hedera _以太坊ETH价格
TQQQB _BTC行情
艾达币 _BTC行情
Pepe _BTC行情
Worldcoin _比特币行情
AAPLB _比特币行情
BFUSD _比特币行情
EUR _加密货币行情
Hyperliquid _BTC行情
Vanar Chain _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _币种排行
Aptos _比特币
World Liberty _数字货币市值
波场 _币种排行
USDC _数字货币市值
BEB _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _加密货币行情
Gram _比特币行情
Holo _比特币行情
USD1 _BTC行情
KORUB _币种排行
Ethena _加密货币行情
应用链 _加密货币行情
Avalanche _数字货币市值
以太坊 _加密货币行情
Ethena _币种排行