狗币
DOGE · 美元计价
$0.07559
1.59%
≈ ￥0.498894
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07441
24H 成交量$1,563.23万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
VTHOVeThor
|
$0.000549 | $0.000551 | $0.000528 | $15.15万 | $5,681.80万 | 2.43% |
| 114 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $160.59万 | $2.53亿 | -1.17% |
| 675 |
LLYBLLYB
|
$1410.74 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.05% |
| 573 |
STXBSTXB
|
$615.2 | $626.45 | $587.91 | $12.63万 | — | 2.84% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.97万 | $206.83万 | 0.00% |
| 378 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.21万 | $1,235.34万 | -2.21% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.70万 | — | 2.57% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
BANANAS31Banana For Scale
|
$0.005841 | $0.005853 | $0.005573 | $7.29万 | $5,709.95万 | 3.33% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1140.01 | $1,154.17 | $1,075.58 | $2,207.62万 | $1.10亿 | 4.69% |
| 332 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.93万 | $1,199.34万 | 0.74% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1772 | $0.1782 | $0.1667 | $1,993.93万 | $22.91亿 | 3.02% |
| 657 |
BANDBand
|
$0.1912 | $0.1924 | $0.1848 | $5.61万 | $3,515.33万 | 1.92% |
| 647 |
AEVOAevo
|
$0.02012 | $0.02016 | $0.01928 | $6.74万 | $1,821.94万 | 2.34% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.34万 | $3,289.06万 | -0.78% |
| 269 |
MUUBMUUB
|
$23.12 | $23.40 | $21.35 | $49.74万 | — | 6.30% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
World Liberty _数字货币市值
Ondo _数字货币市值
Hedera _BTC行情
莱特币 _BTC行情
莱特币 _BTC行情
Internet _币种排行
Pepe _数字货币市值
Cosmos Hub _数字货币市值
瑞波币 _以太坊ETH价格
EUR _比特币行情
比特现金 _以太坊ETH价格
应用链 _比特币行情
MarsCoin _加密货币行情
Cosmos Hub _数字货币市值
Starknet _比特币行情
1000CAT _比特币
Uniswap _比特币
SNXXB _币种排行
Hashflow _比特币行情
PAX Gold _比特币行情
Ethena USDe _比特币
Morpho _币种排行
Holo _数字货币市值
Ripple USD _比特币行情
莱特币 _数字货币市值
Caldera _比特币行情
Quant _BTC行情
瑞波币 _数字货币市值
Caldera _加密货币行情
INTWB _币种排行
恒星币 _加密货币行情
BFUSD _比特币
Haedal _比特币
Filecoin _比特币行情
AMDB _比特币行情
Ondo _比特币行情
莱特币 _比特币
Arbitrum _比特币
Pump.fun _以太坊ETH价格
比特币 _加密货币行情