Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 05:00:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
VTHOVeThor
|
$0.000544 | $0.00055 | $0.000528 | $15.15万 | $5,681.80万 | 2.64% |
| 109 |
OPOptimism
|
$0.109 | $0.1144 | $0.1071 | $173.23万 | $2.53亿 | -1.09% |
| 674 |
LLYBLLYB
|
$1411.15 | $1,436.07 | $1,390.39 | $3.54万 | — | 0.05% |
| 566 |
STXBSTXB
|
$602.1 | $626.45 | $587.91 | $12.84万 | — | 1.29% |
| 573 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.55万 | $206.83万 | 1.30% |
| 369 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $32.06万 | $1,235.34万 | -1.19% |
| 683 |
HIMSBHIMSB
|
$25.69 | $26.35 | $25.12 | $2.79万 | — | 1.58% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 641 |
BANANAS31Banana For Scale
|
$0.005804 | $0.005804 | $0.005573 | $7.35万 | $5,709.95万 | 3.59% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1126.71 | $1,154.17 | $1,075.42 | $2,115.69万 | $1.10亿 | 4.56% |
| 324 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0399 | $38.66万 | $1,199.34万 | 0.50% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 21 |
ENAEthena
|
$0.173 | $0.1743 | $0.1667 | $1,925.75万 | $22.91亿 | 1.83% |
| 658 |
BANDBand
|
$0.1905 | $0.1924 | $0.1848 | $5.82万 | $3,515.33万 | 2.59% |
| 648 |
AEVOAevo
|
$0.01997 | $0.02012 | $0.01928 | $6.75万 | $1,821.94万 | 2.78% |
| 366 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $32.94万 | $3,289.06万 | -0.49% |
| 278 |
MUUBMUUB
|
$22.39 | $23.40 | $21.35 | $48.04万 | — | 4.33% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Celo _数字货币市值
瑞波币 _BTC行情
PAX Gold _比特币
PAX Gold _币种排行
Near Protocol _加密货币行情
Aave _数字货币市值
AMDB _比特币行情
莱特币 _比特币行情
TONToken _数字货币市值
Aptos _比特币
TQQQB _加密货币行情
Aptos _币种排行
KORUB _BTC行情
Sui _加密货币行情
Ethena _币种排行
Aerodrome _BTC行情
Celestia _比特币行情
SOXSB _加密货币行情
恒星币 _币种排行
Haedal _BTC行情
Vanar Chain _比特币
狗币 _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _加密货币行情
Aster _币种排行
Solana _以太坊ETH价格
Solana _BTC行情
Worldcoin _以太坊ETH价格
应用链 _加密货币行情
TQQQB _数字货币市值
恒星币 _比特币
瑞波币 _加密货币行情
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _数字货币市值
Gram _比特币
Initia _币种排行
LayerZero _BTC行情
LayerZero _BTC行情
Pump.fun _比特币