Falcon Finance
FF · 美元计价
$0.08743
-1.81%
≈ ￥0.577038
(-$0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.08908
24H 最低$0.0868
今日开盘$0.08904
24H 成交量$39.16万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $14.62万 | $5,681.80万 | -0.75% |
| 119 |
OPOptimism
|
$0.1079 | $0.1144 | $0.1071 | $162.70万 | $2.53亿 | -1.55% |
| 671 |
LLYBLLYB
|
$1411.97 | $1,436.07 | $1,390.39 | $4.33万 | — | 0.07% |
| 581 |
STXBSTXB
|
$597.29 | $626.45 | $587.91 | $12.37万 | — | -0.17% |
| 584 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.10万 | $206.83万 | -0.43% |
| 378 |
BIGTIMEBig Time
|
$0.0066 | $0.00678 | $0.00649 | $31.69万 | $1,235.34万 | -2.51% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.72万 | — | 0.00% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 646 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005862 | $0.005573 | $7.49万 | $5,709.95万 | 0.57% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1102.3 | $1,154.17 | $1,075.58 | $2,238.35万 | $1.10亿 | 0.74% |
| 337 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0394 | $38.07万 | $1,199.34万 | -2.71% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1704 | $0.1782 | $0.1667 | $2,132.75万 | $22.91亿 | -0.87% |
| 664 |
BANDBand
|
$0.188 | $0.1924 | $0.1848 | $5.76万 | $3,515.33万 | 0.37% |
| 656 |
AEVOAevo
|
$0.01957 | $0.02016 | $0.01928 | $6.86万 | $1,821.94万 | 0.10% |
| 375 |
ARKArk
|
$0.159 | $0.1675 | $0.159 | $32.40万 | $3,289.06万 | -3.58% |
| 278 |
MUUBMUUB
|
$21.69 | $23.40 | $21.40 | $49.15万 | — | -0.69% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
QQQB _比特币行情
Ripple USD _BTC行情
Avalanche _数字货币市值
World Liberty _币种排行
Ripple USD _数字货币市值
Nillion _以太坊ETH价格
MegaETH _比特币
达世币 _BTC行情
Injective _数字货币市值
Gram _比特币
Chainlink _比特币
MegaETH _数字货币市值
Ethena _加密货币行情
Morpho _加密货币行情
Sui _以太坊ETH价格
大零币 _加密货币行情
Quant _BTC行情
Pepe _币种排行
Nillion _BTC行情
比特现金 _加密货币行情
Filecoin _币种排行
Injective _币种排行
Hyperliquid _币种排行
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _BTC行情
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Haedal _BTC行情
币安币 _数字货币市值
Arbitrum _加密货币行情
USDC _加密货币行情
Gitcoin _以太坊ETH价格
Aster _币种排行
大零币 _加密货币行情
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
恒星币 _数字货币市值
BEAMX _加密货币行情