Bonfida
FIDA · 美元计价
$0.01613
1.38%
≈ ￥0.106458
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01591
24H 成交量$6.47万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $14.84万 | $5,681.80万 | 2.24% |
| 114 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $162.25万 | $2.53亿 | -0.81% |
| 675 |
LLYBLLYB
|
$1413.02 | $1,436.07 | $1,390.39 | $3.35万 | — | -0.03% |
| 572 |
STXBSTXB
|
$615.37 | $626.45 | $587.91 | $12.64万 | — | 2.84% |
| 580 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $12.03万 | $206.83万 | 1.30% |
| 380 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.08万 | $1,235.34万 | -1.77% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.37% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005853 | $0.005573 | $7.34万 | $5,709.95万 | 3.26% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.06 | $1,154.17 | $1,075.58 | $2,207.95万 | $1.10亿 | 4.11% |
| 333 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $37.87万 | $1,199.34万 | 0.50% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1771 | $0.1782 | $0.1667 | $2,009.03万 | $22.91亿 | 3.15% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.08% |
| 646 |
AEVOAevo
|
$0.02003 | $0.02016 | $0.01928 | $6.74万 | $1,821.94万 | 1.99% |
| 369 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $32.32万 | $3,289.06万 | -0.90% |
| 270 |
MUUBMUUB
|
$22.9 | $23.40 | $21.35 | $49.82万 | — | 5.58% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Quant _数字货币市值
KORUB _比特币行情
THORChain _币种排行
BEB _数字货币市值
Huma Finance _比特币
波场 _数字货币市值
SOXSB _以太坊ETH价格
Celestia _比特币
Sui _比特币行情
Ethena USDe _加密货币行情
Solana _以太坊ETH价格
Aster _比特币
比特币 _以太坊ETH价格
Gitcoin _比特币
Aave _币种排行
Huma Finance _比特币行情
TONToken _比特币行情
Sui _加密货币行情
Morpho _以太坊ETH价格
BEB _BTC行情
Gitcoin _比特币行情
Hedera _BTC行情
Gram _数字货币市值
Aerodrome _比特币
波场 _以太坊ETH价格
USDC _币种排行
Celestia _比特币
QQQB _比特币
Aave _比特币
PAX Gold _币种排行
恒星币 _数字货币市值
Tether Gold _币种排行
Caldera _比特币
Avalanche _加密货币行情
Internet _比特币
币安币 _BTC行情
INTWB _比特币行情
Filecoin _币种排行
Solana _以太坊ETH价格