FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 06:50:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 525 |
VTHOVeThor
|
$0.000546 | $0.000551 | $0.000528 | $15.23万 | $5,681.80万 | 2.06% |
| 118 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $152.08万 | $2.53亿 | -0.81% |
| 675 |
LLYBLLYB
|
$1411.9 | $1,436.07 | $1,390.39 | $3.39万 | — | -0.11% |
| 574 |
STXBSTXB
|
$613.93 | $626.45 | $587.91 | $12.32万 | — | 2.67% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.85万 | $206.83万 | 1.30% |
| 377 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.26万 | $1,235.34万 | -2.21% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 643 |
BANANAS31Banana For Scale
|
$0.005849 | $0.005853 | $0.005573 | $7.26万 | $5,709.95万 | 3.84% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1139.62 | $1,154.17 | $1,075.58 | $2,200.36万 | $1.10亿 | 4.90% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,028.47万 | $22.91亿 | 3.27% |
| 659 |
BANDBand
|
$0.1908 | $0.1924 | $0.1848 | $5.61万 | $3,515.33万 | 2.14% |
| 647 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.79万 | $1,821.94万 | 2.04% |
| 369 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.13万 | $3,289.06万 | -1.45% |
| 275 |
MUUBMUUB
|
$23.03 | $23.40 | $21.40 | $48.94万 | — | 6.47% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
莱特币 _BTC行情
Arbitrum _币种排行
Midnight _加密货币行情
牛来 _比特币
Solana _以太坊ETH价格
Initia _加密货币行情
AMDB _比特币
Ethena USDe _加密货币行情
Cosmos Hub _币种排行
1000CAT _BTC行情
Ethena _比特币
Starknet _加密货币行情
EUR _以太坊ETH价格
Aave _BTC行情
Gitcoin _币种排行
Uniswap _数字货币市值
Ethena USDe _加密货币行情
Solana _币种排行
Starknet _比特币
应用链 _币种排行
艾达币 _BTC行情
RWUSD _币种排行
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
Aptos _加密货币行情
Quant _数字货币市值
Holo _比特币
BFUSD _加密货币行情
World Liberty _比特币行情
BEAMX _比特币行情
艾达币 _比特币
Starknet _比特币行情
莱特币 _比特币
KORUB _比特币
Hyperliquid _数字货币市值
比特现金 _比特币
KORUB _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情