Gram (prev. Toncoin)
GRAM · 美元计价
$1.164
-1.69%
≈ ￥7.6824
(-$0.02)
更新于 2026-11-04 08:40:02
24H 最高$1.19
24H 最低$1.15
今日开盘$1.184
24H 成交量$460.67万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 535 |
VTHOVeThor
|
$0.000535 | $0.000551 | $0.000528 | $15.27万 | $5,681.80万 | -0.19% |
| 119 |
OPOptimism
|
$0.1076 | $0.1144 | $0.1071 | $156.20万 | $2.53亿 | -2.18% |
| 674 |
LLYBLLYB
|
$1409.24 | $1,436.07 | $1,390.39 | $3.95万 | — | -0.33% |
| 577 |
STXBSTXB
|
$603.25 | $626.45 | $587.91 | $12.26万 | — | 1.30% |
| 582 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $12.07万 | $206.83万 | 0.00% |
| 382 |
BIGTIMEBig Time
|
$0.00661 | $0.00678 | $0.00649 | $31.35万 | $1,235.34万 | -1.78% |
| 683 |
HIMSBHIMSB
|
$25.32 | $26.35 | $25.12 | $2.72万 | — | -0.24% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 641 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005862 | $0.005573 | $7.68万 | $5,709.95万 | 1.11% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.37 | $1,154.17 | $1,075.58 | $2,237.51万 | $1.10亿 | 1.87% |
| 340 |
ZKPPanther Protocol
|
$0.0396 | $0.0414 | $0.0394 | $37.71万 | $1,199.34万 | -1.98% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1706 | $0.1782 | $0.1667 | $2,122.36万 | $22.91亿 | -0.81% |
| 662 |
BANDBand
|
$0.1887 | $0.1924 | $0.1848 | $5.68万 | $3,515.33万 | 0.53% |
| 654 |
AEVOAevo
|
$0.01967 | $0.02016 | $0.01928 | $6.85万 | $1,821.94万 | 0.10% |
| 374 |
ARKArk
|
$0.16 | $0.1675 | $0.1593 | $32.47万 | $3,289.06万 | -3.38% |
| 276 |
MUUBMUUB
|
$22.05 | $23.40 | $21.40 | $49.15万 | — | 1.38% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Worldcoin _币种排行
Bittensor _数字货币市值
比特币 _币种排行
Aster _以太坊ETH价格
Quant _以太坊ETH价格
Gram _比特币
BEB _币种排行
Sui _币种排行
BFUSD _数字货币市值
Arbitrum _加密货币行情
Initia _币种排行
Artificial _加密货币行情
Initia _加密货币行情
比特币 _加密货币行情
Caldera _加密货币行情
Gram _比特币行情
1000CAT _比特币行情
Near Protocol _比特币
Caldera _数字货币市值
AAPLB _以太坊ETH价格
Injective _比特币行情
EUR _加密货币行情
Arbitrum _比特币
Aerodrome _BTC行情
BEAMX _以太坊ETH价格
LayerZero _BTC行情
Plasma _以太坊ETH价格
BFUSD _BTC行情
艾达币 _以太坊ETH价格
USDC _BTC行情
Ethena _数字货币市值
MegaETH _币种排行
Ripple USD _BTC行情
USD1 _数字货币市值
MarsCoin _比特币
Sui _比特币
USD1 _数字货币市值
Cosmos Hub _币种排行
狗币 _比特币行情
Ondo _BTC行情