Gitcoin
GTC · 美元计价
$0.21655
-4.66%
≈ ￥1.4292
(-$0.01)
更新于 2026-11-04 08:45:02
24H 最高$0.22848
24H 最低$0.21275
今日开盘$0.22714
24H 成交量$252.72万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
VTHOVeThor
|
$0.000533 | $0.000551 | $0.000528 | $14.58万 | $5,681.80万 | -0.75% |
| 119 |
OPOptimism
|
$0.1076 | $0.1144 | $0.1071 | $156.47万 | $2.53亿 | -1.91% |
| 674 |
LLYBLLYB
|
$1411.93 | $1,436.07 | $1,390.39 | $4.06万 | — | -0.14% |
| 581 |
STXBSTXB
|
$603.25 | $626.45 | $587.91 | $12.06万 | — | 1.66% |
| 580 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $12.07万 | $206.83万 | 0.00% |
| 380 |
BIGTIMEBig Time
|
$0.00659 | $0.00678 | $0.00649 | $31.56万 | $1,235.34万 | -2.08% |
| 683 |
HIMSBHIMSB
|
$25.35 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 640 |
BANANAS31Banana For Scale
|
$0.005698 | $0.005862 | $0.005573 | $7.71万 | $5,709.95万 | 0.78% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.12 | $1,154.17 | $1,075.58 | $2,240.81万 | $1.10亿 | 2.53% |
| 340 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0394 | $37.71万 | $1,199.34万 | -2.47% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1701 | $0.1782 | $0.1667 | $2,119.82万 | $22.91亿 | -0.99% |
| 662 |
BANDBand
|
$0.1882 | $0.1924 | $0.1848 | $5.69万 | $3,515.33万 | 0.27% |
| 655 |
AEVOAevo
|
$0.01963 | $0.02016 | $0.01928 | $6.84万 | $1,821.94万 | 0.05% |
| 375 |
ARKArk
|
$0.1598 | $0.1675 | $0.1593 | $32.11万 | $3,289.06万 | -2.80% |
| 276 |
MUUBMUUB
|
$22.05 | $23.40 | $21.40 | $49.11万 | — | 2.08% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Artificial _币种排行
Blur _数字货币市值
Injective _比特币行情
TONToken _币种排行
Arbitrum _BTC行情
NBISB _以太坊ETH价格
牛来 _币种排行
Vanar Chain _BTC行情
Chainlink _比特币
Blur _加密货币行情
比特币
Blur _BTC行情
Starknet _加密货币行情
World Liberty _数字货币市值
Saga _加密货币行情
波场 _BTC行情
艾达币 _以太坊ETH价格
Haedal _BTC行情
Nillion _以太坊ETH价格
瑞波币 _BTC行情
狗币 _比特币行情
THORChain _比特币
MegaETH _币种排行
Huma Finance _加密货币行情
THORChain _BTC行情
BEB _加密货币行情
Hashflow _比特币
牛来 _比特币
波场 _比特币行情
Pepe _币种排行
TONToken _数字货币市值
Aster _数字货币市值
Ethena _数字货币市值
Hashflow _BTC行情
Artificial _以太坊ETH价格
Gram _BTC行情
RWUSD _以太坊ETH价格
Midnight _数字货币市值
MarsCoin _比特币
1000CAT _比特币行情