Kaia
KAIA · 美元计价
$0.0324
0.31%
≈ ￥0.21384
($0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0323
24H 成交量$39.66万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
VTHOVeThor
|
$0.000531 | $0.000551 | $0.000528 | $14.65万 | $5,681.80万 | -1.12% |
| 122 |
OPOptimism
|
$0.1075 | $0.1144 | $0.1071 | $150.97万 | $2.53亿 | -1.38% |
| 671 |
LLYBLLYB
|
$1422.73 | $1,436.07 | $1,390.39 | $4.59万 | — | 0.91% |
| 581 |
STXBSTXB
|
$594.74 | $626.45 | $587.91 | $12.41万 | — | -0.68% |
| 582 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.36万 | $206.83万 | -0.43% |
| 376 |
BIGTIMEBig Time
|
$0.00655 | $0.00678 | $0.00649 | $32.41万 | $1,235.34万 | -2.68% |
| 683 |
HIMSBHIMSB
|
$25.32 | $26.35 | $25.12 | $2.74万 | — | -0.28% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 645 |
BANANAS31Banana For Scale
|
$0.005702 | $0.005862 | $0.005573 | $7.60万 | $5,709.95万 | 0.55% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1094.8 | $1,154.17 | $1,075.58 | $2,283.51万 | $1.10亿 | -0.45% |
| 330 |
ZKPPanther Protocol
|
$0.0394 | $0.0414 | $0.0393 | $39.68万 | $1,199.34万 | -2.96% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1701 | $0.1782 | $0.1667 | $2,159.74万 | $22.91亿 | -0.76% |
| 665 |
BANDBand
|
$0.1874 | $0.1924 | $0.1848 | $5.80万 | $3,515.33万 | -0.05% |
| 657 |
AEVOAevo
|
$0.01955 | $0.02016 | $0.01928 | $6.93万 | $1,821.94万 | 0.00% |
| 375 |
ARKArk
|
$0.1597 | $0.1675 | $0.1585 | $32.46万 | $3,289.06万 | -2.68% |
| 271 |
MUUBMUUB
|
$21.6 | $23.40 | $21.40 | $50.69万 | — | -1.19% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Celestia _BTC行情
币安币 _币种排行
Quant _币种排行
Cosmos Hub _比特币
MarsCoin _BTC行情
SOXSB _币种排行
Celestia _比特币行情
1000CAT _数字货币市值
NBISB _币种排行
Gram _比特币
以太坊 _以太坊ETH价格
MegaETH _比特币
币安币 _加密货币行情
比特币 _数字货币市值
MarsCoin _加密货币行情
AAPLB _比特币行情
Hyperliquid _加密货币行情
Solana _比特币
RWUSD _以太坊ETH价格
狗币 _比特币
波场 _BTC行情
莱特币 _币种排行
Near Protocol _加密货币行情
MarsCoin _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
Starknet _比特币行情
USDC _数字货币市值
BEAMX _比特币行情
Avalanche _BTC行情
TQQQB _数字货币市值
Morpho _加密货币行情
Vanar Chain _币种排行
Bittensor _加密货币行情
LayerZero _币种排行
Pump.fun _BTC行情
Sui _比特币
Starknet _加密货币行情
波场 _以太坊ETH价格
Official Trump _BTC行情