KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 09:50:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $15.14万 | $5,681.80万 | -0.56% |
| 126 |
OPOptimism
|
$0.1072 | $0.1144 | $0.1068 | $148.61万 | $2.53亿 | -1.38% |
| 670 |
LLYBLLYB
|
$1427.98 | $1,436.07 | $1,390.39 | $4.90万 | — | 1.44% |
| 575 |
STXBSTXB
|
$591.09 | $626.45 | $587.91 | $12.87万 | — | -1.43% |
| 576 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.82万 | $206.83万 | -1.29% |
| 367 |
BIGTIMEBig Time
|
$0.00651 | $0.00678 | $0.00649 | $33.98万 | $1,235.34万 | -2.84% |
| 683 |
HIMSBHIMSB
|
$25.15 | $26.35 | $25.12 | $2.80万 | — | -1.02% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 643 |
BANANAS31Banana For Scale
|
$0.005691 | $0.005862 | $0.005573 | $7.89万 | $5,709.95万 | 0.65% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.24 | $1,154.17 | $1,075.58 | $2,319.12万 | $1.10亿 | -0.44% |
| 334 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.35万 | $1,199.34万 | -2.95% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1698 | $0.1782 | $0.1667 | $2,187.40万 | $22.91亿 | -0.35% |
| 664 |
BANDBand
|
$0.1865 | $0.1924 | $0.1848 | $5.94万 | $3,515.33万 | -0.27% |
| 659 |
AEVOAevo
|
$0.01961 | $0.02016 | $0.01928 | $6.96万 | $1,821.94万 | 0.26% |
| 400 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $29.44万 | $3,289.06万 | -1.42% |
| 269 |
MUUBMUUB
|
$21.42 | $23.40 | $21.15 | $51.94万 | — | -2.68% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Quant _比特币行情
Avalanche _比特币
Midnight _加密货币行情
USDC _BTC行情
大零币 _比特币
NFPrompt _以太坊ETH价格
AMDB _加密货币行情
USD1 _以太坊ETH价格
POL _数字货币市值
Hyperliquid _数字货币市值
THORChain _比特币
牛来 _数字货币市值
Saga _以太坊ETH价格
莱特币 _数字货币市值
BFUSD _比特币行情
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
波场 _加密货币行情
Pump.fun _币种排行
Aerodrome _数字货币市值
Worldcoin _比特币
Holo _比特币行情
USDC _币种排行
World Liberty _比特币行情
Celo _比特币
Quant _比特币
BFUSD _数字货币市值
POL _加密货币行情
KORUB _币种排行
PAX Gold _比特币行情
MarsCoin _比特币
AAPLB _币种排行
Artificial _比特币
Celestia _比特币行情
Pepe _以太坊ETH价格
Uniswap _币种排行
Holo _币种排行
SOXSB _币种排行
QQQB _以太坊ETH价格
BEAMX _以太坊ETH价格