LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
VTHOVeThor
|
$0.000545 | $0.00055 | $0.000528 | $15.16万 | $5,681.80万 | 2.44% |
| 114 |
OPOptimism
|
$0.1091 | $0.1144 | $0.1071 | $160.57万 | $2.53亿 | -0.82% |
| 675 |
LLYBLLYB
|
$1408.97 | $1,436.07 | $1,390.39 | $3.40万 | — | -0.18% |
| 572 |
STXBSTXB
|
$606.99 | $626.45 | $587.91 | $12.78万 | — | 2.06% |
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.65万 | $206.83万 | 0.87% |
| 371 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.07万 | $1,235.34万 | -1.19% |
| 682 |
HIMSBHIMSB
|
$25.8 | $26.35 | $25.12 | $2.78万 | — | 2.22% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
BANANAS31Banana For Scale
|
$0.005806 | $0.005806 | $0.005573 | $7.18万 | $5,709.95万 | 3.61% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1126.43 | $1,154.17 | $1,075.58 | $2,098.63万 | $1.10亿 | 4.18% |
| 326 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.43万 | $1,199.34万 | 1.00% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 21 |
ENAEthena
|
$0.1741 | $0.1743 | $0.1667 | $1,920.43万 | $22.91亿 | 2.41% |
| 658 |
BANDBand
|
$0.1906 | $0.1924 | $0.1848 | $5.84万 | $3,515.33万 | 2.42% |
| 647 |
AEVOAevo
|
$0.02001 | $0.02012 | $0.01928 | $6.76万 | $1,821.94万 | 2.93% |
| 367 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $32.97万 | $3,289.06万 | -0.43% |
| 277 |
MUUBMUUB
|
$22.54 | $23.40 | $21.35 | $47.90万 | — | 4.50% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
NFPrompt _BTC行情
Solana _以太坊ETH价格
Hashflow _数字货币市值
币安币 _BTC行情
Near Protocol _币种排行
EUR _BTC行情
BFUSD _比特币行情
Solana _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
LayerZero _加密货币行情
Bittensor _币种排行
Bittensor _加密货币行情
艾达币 _BTC行情
Haedal _以太坊ETH价格
LayerZero _数字货币市值
瑞波币 _以太坊ETH价格
PAX Gold _币种排行
MegaETH _数字货币市值
Solana _加密货币行情
MegaETH _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _BTC行情
Vanar Chain _比特币
EUR _币种排行
BEB _数字货币市值
INTWB _比特币
United Stables _加密货币行情
POL _比特币
BEB _数字货币市值
QQQB _比特币行情
Ripple USD _以太坊ETH价格
USD1 _比特币
Hedera _比特币行情
BFUSD _比特币行情
Aster _比特币行情
NFPrompt _币种排行
RWUSD _加密货币行情
World Liberty _比特币
NFPrompt _加密货币行情