Lista DAO
LISTA · 美元计价
$0.0731
-1.08%
≈ ￥0.48246
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.076
24H 最低$0.0729
今日开盘$0.0739
24H 成交量$10.33万
流通市值$3,220.82万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $15.19万 | $5,681.80万 | -0.75% |
| 119 |
OPOptimism
|
$0.1075 | $0.1144 | $0.1071 | $156.14万 | $2.53亿 | -2.18% |
| 674 |
LLYBLLYB
|
$1407.72 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.44% |
| 575 |
STXBSTXB
|
$603.46 | $626.45 | $587.91 | $12.25万 | — | 1.34% |
| 581 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $12.04万 | $206.83万 | 0.00% |
| 380 |
BIGTIMEBig Time
|
$0.00656 | $0.00678 | $0.00649 | $31.51万 | $1,235.34万 | -3.10% |
| 682 |
HIMSBHIMSB
|
$25.33 | $26.35 | $25.12 | $2.74万 | — | -0.20% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 641 |
BANANAS31Banana For Scale
|
$0.005698 | $0.005862 | $0.005573 | $7.60万 | $5,709.95万 | 0.62% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.05 | $1,154.17 | $1,075.58 | $2,235.12万 | $1.10亿 | 1.20% |
| 340 |
ZKPPanther Protocol
|
$0.0396 | $0.0414 | $0.0394 | $37.61万 | $1,199.34万 | -1.98% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1688 | $0.1782 | $0.1667 | $2,120.52万 | $22.91亿 | -1.80% |
| 661 |
BANDBand
|
$0.188 | $0.1924 | $0.1848 | $5.65万 | $3,515.33万 | 0.16% |
| 652 |
AEVOAevo
|
$0.01959 | $0.02016 | $0.01928 | $6.85万 | $1,821.94万 | -0.36% |
| 375 |
ARKArk
|
$0.1596 | $0.1675 | $0.1593 | $32.45万 | $3,289.06万 | -3.68% |
| 275 |
MUUBMUUB
|
$21.87 | $23.40 | $21.40 | $49.63万 | — | 0.23% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Solana _BTC行情
EUR _BTC行情
Solana _以太坊ETH价格
应用链 _BTC行情
Official Trump _比特币行情
World Liberty _比特币行情
Chainlink _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _比特币
Haedal _数字货币市值
Pudgy Penguins _比特币
Cosmos Hub _加密货币行情
NFPrompt _比特币
World Liberty _加密货币行情
Artificial _数字货币市值
Aptos _比特币
AAPLB _比特币行情
Nillion _比特币
AMDB _加密货币行情
United Stables _BTC行情
1000CAT _以太坊ETH价格
QQQB _BTC行情
Morpho _币种排行
AMDB _币种排行
Caldera _BTC行情
Hashflow _币种排行
United Stables _数字货币市值
Morpho _数字货币市值
Solana _BTC行情
1000CAT _数字货币市值
Uniswap _加密货币行情
狗币 _币种排行
Caldera _以太坊ETH价格
Aptos _比特币行情
Huma Finance _比特币行情
QQQB _以太坊ETH价格
Tether Gold _BTC行情
United Stables _BTC行情
Filecoin _比特币
Vanar Chain _数字货币市值