Treasure
MAGIC · 美元计价
$0.08
2.70%
≈ ￥0.528
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0779
24H 成交量$18.57万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
VTHOVeThor
|
$0.000546 | $0.000551 | $0.000528 | $15.05万 | $5,681.80万 | 2.06% |
| 117 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $158.75万 | $2.53亿 | -0.90% |
| 676 |
LLYBLLYB
|
$1412.58 | $1,436.07 | $1,390.39 | $3.37万 | — | -0.06% |
| 572 |
STXBSTXB
|
$612.47 | $626.45 | $587.91 | $12.66万 | — | 2.56% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.89万 | $206.83万 | 1.30% |
| 379 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.06万 | $1,235.34万 | -2.35% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.67万 | — | 2.41% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
BANANAS31Banana For Scale
|
$0.00583 | $0.005853 | $0.005573 | $7.33万 | $5,709.95万 | 3.20% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1138.74 | $1,154.17 | $1,075.58 | $2,213.53万 | $1.10亿 | 4.50% |
| 333 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $37.88万 | $1,199.34万 | 0.50% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1764 | $0.1782 | $0.1667 | $2,021.19万 | $22.91亿 | 2.68% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.08% |
| 646 |
AEVOAevo
|
$0.02002 | $0.02016 | $0.01928 | $6.74万 | $1,821.94万 | 2.51% |
| 369 |
ARKArk
|
$0.164 | $0.1675 | $0.1593 | $32.30万 | $3,289.06万 | -1.09% |
| 270 |
MUUBMUUB
|
$22.97 | $23.40 | $21.35 | $49.80万 | — | 6.20% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Hashflow _币种排行
Pepe _比特币行情
恒星币 _加密货币行情
Morpho _比特币行情
BEB _BTC行情
比特币 _比特币行情
Ripple USD _加密货币行情
TONToken _BTC行情
MegaETH _数字货币市值
Saga _以太坊ETH价格
Huma Finance _加密货币行情
USDC _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
Caldera _比特币行情
MarsCoin _币种排行
狗币 _数字货币市值
Ethena _BTC行情
艾达币 _比特币
NFPrompt _BTC行情
Bittensor _比特币
SOXSB _BTC行情
Aster _加密货币行情
Pump.fun _币种排行
BEAMX _比特币行情
Celo _加密货币行情
Ethena _数字货币市值
比特现金 _以太坊ETH价格
TQQQB _BTC行情
Hashflow _比特币
Artificial _以太坊ETH价格
Artificial _比特币
Avalanche _币种排行
NBISB _币种排行
Ethena _币种排行
大零币 _以太坊ETH价格
Plasma _BTC行情
Hedera _比特币
Celo _以太坊ETH价格