Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
VTHOVeThor
|
$0.000533 | $0.000551 | $0.000528 | $14.97万 | $5,681.80万 | -0.19% |
| 128 |
OPOptimism
|
$0.1076 | $0.1144 | $0.1068 | $146.50万 | $2.53亿 | -0.65% |
| 664 |
LLYBLLYB
|
$1425.18 | $1,436.07 | $1,390.39 | $6.12万 | — | 1.20% |
| 576 |
STXBSTXB
|
$592.25 | $626.45 | $587.91 | $12.88万 | — | -1.13% |
| 580 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.55万 | $206.83万 | -1.29% |
| 382 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00649 | $31.66万 | $1,235.34万 | -1.21% |
| 682 |
HIMSBHIMSB
|
$25.28 | $26.35 | $25.12 | $2.85万 | — | -0.51% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 645 |
BANANAS31Banana For Scale
|
$0.005717 | $0.005862 | $0.005573 | $7.89万 | $5,709.95万 | 1.28% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.18 | $1,154.17 | $1,075.58 | $2,336.03万 | $1.10亿 | -0.56% |
| 339 |
ZKPPanther Protocol
|
$0.0394 | $0.0414 | $0.0393 | $38.65万 | $1,199.34万 | -3.19% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1708 | $0.1782 | $0.1667 | $2,179.64万 | $22.91亿 | 1.07% |
| 665 |
BANDBand
|
$0.1876 | $0.1924 | $0.1848 | $6.04万 | $3,515.33万 | 0.59% |
| 658 |
AEVOAevo
|
$0.01967 | $0.02016 | $0.01928 | $6.92万 | $1,821.94万 | 1.13% |
| 408 |
ARKArk
|
$0.159 | $0.1675 | $0.1585 | $29.16万 | $3,289.06万 | -1.12% |
| 266 |
MUUBMUUB
|
$21.49 | $23.40 | $21.15 | $52.22万 | — | -1.87% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
LayerZero _BTC行情
Worldcoin _币种排行
Ondo _加密货币行情
Ethena USDe _数字货币市值
MegaETH _比特币行情
Aerodrome _以太坊ETH价格
Vanar Chain _以太坊ETH价格
莱特币 _以太坊ETH价格
牛来 _加密货币行情
Sui _比特币
Ondo _比特币行情
比特现金 _比特币行情
Hashflow _数字货币市值
Official Trump _数字货币市值
SOXSB _币种排行
Pepe _比特币
Bittensor _比特币
Worldcoin _币种排行
Gitcoin _加密货币行情
Cosmos Hub _加密货币行情
大零币 _BTC行情
THORChain _BTC行情
MarsCoin _以太坊ETH价格
United Stables _币种排行
BFUSD _数字货币市值
Vanar Chain _数字货币市值
World Liberty _BTC行情
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
World Liberty _加密货币行情
Cosmos Hub _BTC行情
QQQB _加密货币行情
NFPrompt _币种排行
Celo _币种排行
艾达币 _比特币行情
USDC _比特币行情
Ethena _加密货币行情
Vanar Chain _币种排行
Near Protocol _以太坊ETH价格
Hashflow _比特币