MSFTB
MSFTB · 美元计价
$518.38
1.48%
≈ ￥3421.31
($7.56)
更新于 2026-11-04 07:40:01
24H 最高$523.74
24H 最低$503.94
今日开盘$510.82
24H 成交量$50.81万
流通市值—
24H 涨跌额($7.56)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 524 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.22万 | $5,681.80万 | 2.63% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $154.20万 | $2.53亿 | 0.09% |
| 675 |
LLYBLLYB
|
$1407.14 | $1,436.07 | $1,390.39 | $3.47万 | — | -0.31% |
| 575 |
STXBSTXB
|
$614.35 | $626.45 | $587.91 | $12.05万 | — | 2.40% |
| 588 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.31万 | $206.83万 | 0.87% |
| 377 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.32万 | $1,235.34万 | -1.91% |
| 683 |
HIMSBHIMSB
|
$25.85 | $26.35 | $25.12 | $2.68万 | — | 1.81% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 643 |
BANANAS31Banana For Scale
|
$0.005844 | $0.005862 | $0.005573 | $7.25万 | $5,709.95万 | 3.78% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1138.75 | $1,154.17 | $1,075.58 | $2,150.94万 | $1.10亿 | 3.53% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.68万 | $1,199.34万 | 0.75% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1765 | $0.1782 | $0.1667 | $2,034.31万 | $22.91亿 | 3.46% |
| 659 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.61万 | $3,515.33万 | 1.98% |
| 647 |
AEVOAevo
|
$0.02001 | $0.02016 | $0.01928 | $6.76万 | $1,821.94万 | 2.20% |
| 373 |
ARKArk
|
$0.1628 | $0.1675 | $0.1593 | $31.69万 | $3,289.06万 | -1.39% |
| 273 |
MUUBMUUB
|
$22.96 | $23.40 | $21.40 | $49.13万 | — | 5.03% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Gram _BTC行情
SOXSB _加密货币行情
Artificial _币种排行
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
瑞波币 _比特币
AMDB _数字货币市值
Bittensor _加密货币行情
NFPrompt _BTC行情
Worldcoin _比特币行情
比特现金 _BTC行情
First Digital _以太坊ETH价格
Uniswap _BTC行情
Aster _比特币
恒星币 _BTC行情
Caldera _加密货币行情
AMDB _以太坊ETH价格
THORChain _数字货币市值
EUR _比特币行情
United Stables _BTC行情
Filecoin _以太坊ETH价格
牛来 _比特币行情
USDC _以太坊ETH价格
Saga _比特币行情
Huma Finance _比特币行情
Official Trump _比特币行情
Ondo _比特币行情
Avalanche _比特币行情
SNXXB _币种排行
TONToken _BTC行情
Ethena _比特币行情
Aster _数字货币市值
USDC _比特币
RWUSD _币种排行
Official Trump _BTC行情
NFPrompt _比特币行情
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _数字货币市值
Solana _比特币