链昭通
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000344
0.59% ≈ ￥0.0022704 ($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000342
24H 成交量$11.16万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Streamr DATAcoin $0.00088 -31.25% eCashXEC $0.00000608 +1.17% Chromia $0.01584 +4.14% Syscoin $0.00223 -20.07% SideShiftXAI $0.00678 +1.04% AavegotchiGHST $0.108 +0.00% StratisSTRAX $0.0103 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
533 VTHO VTHOVeThor $0.000544 $0.00055 $0.000528 $15.15万 $5,681.80万 2.64%
109 OP OPOptimism $0.109 $0.1144 $0.1071 $173.23万 $2.53亿 -1.09%
674 LLYB LLYBLLYB $1411.15 $1,436.07 $1,390.39 $3.54万 — 0.05%
566 STXB STXBSTXB $602.1 $626.45 $587.91 $12.84万 — 1.29%
573 BAR BARFC Barcelona Fan Token $0.233 $0.235 $0.227 $12.55万 $206.83万 1.30%
369 BIGTIME BIGTIMEBig Time $0.00666 $0.00682 $0.00649 $32.06万 $1,235.34万 -1.19%
683 HIMSB HIMSBHIMSB $25.69 $26.35 $25.12 $2.79万 — 1.58%
476 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
612 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
641 BANANAS31 BANANAS31Banana For Scale $0.005804 $0.005804 $0.005573 $7.35万 $5,709.95万 3.59%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1126.71 $1,154.17 $1,075.42 $2,115.69万 $1.10亿 4.56%
324 ZKP ZKPPanther Protocol $0.0402 $0.0414 $0.0399 $38.66万 $1,199.34万 0.50%
616 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
21 ENA ENAEthena $0.173 $0.1743 $0.1667 $1,925.75万 $22.91亿 1.83%
658 BAND BANDBand $0.1905 $0.1924 $0.1848 $5.82万 $3,515.33万 2.59%
648 AEVO AEVOAevo $0.01997 $0.02012 $0.01928 $6.75万 $1,821.94万 2.78%
366 ARK ARKArk $0.1635 $0.1675 $0.1593 $32.94万 $3,289.06万 -0.49%
278 MUUB MUUBMUUB $22.39 $23.40 $21.35 $48.04万 — 4.33%
205 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%

相关站点

共 40 个
Solana _以太坊ETH价格 币安币 _比特币行情 Ondo _比特币 Quant _以太坊ETH价格 SOXSB _BTC行情 Solana _BTC行情 Arbitrum _数字货币市值 Aerodrome _比特币行情 PAX Gold _比特币 Caldera _加密货币行情 应用链 _数字货币市值 Gitcoin _BTC行情 Gitcoin _以太坊ETH价格 BEAMX _比特币行情 Pump.fun _币种排行 MarsCoin _比特币行情 Gitcoin _BTC行情 波场 _比特币行情 Bubblemaps _币种排行 Hedera _比特币 Ripple USD _BTC行情 瑞波币 _币种排行 Worldcoin _加密货币行情 TONToken _加密货币行情 Worldcoin _BTC行情 Internet _比特币 瑞波币 _BTC行情 比特现金 _数字货币市值 First Digital _比特币 Bubblemaps _数字货币市值 AAPLB _BTC行情 Internet _以太坊ETH价格 Solana _币种排行 Gitcoin _BTC行情 Ripple USD _比特币 牛来 _BTC行情 Pump.fun _币种排行 比特现金 _数字货币市值 Pump.fun _比特币 AMDB _币种排行