Plume
PLUME · 美元计价
$0.01399
-3.92%
≈ ￥0.092334
(-$0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.01485
24H 最低$0.0139
今日开盘$0.01456
24H 成交量$119.19万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $14.62万 | $5,681.80万 | -0.75% |
| 119 |
OPOptimism
|
$0.1079 | $0.1144 | $0.1071 | $162.70万 | $2.53亿 | -1.55% |
| 671 |
LLYBLLYB
|
$1411.97 | $1,436.07 | $1,390.39 | $4.33万 | — | 0.07% |
| 581 |
STXBSTXB
|
$597.29 | $626.45 | $587.91 | $12.37万 | — | -0.17% |
| 584 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.10万 | $206.83万 | -0.43% |
| 378 |
BIGTIMEBig Time
|
$0.0066 | $0.00678 | $0.00649 | $31.69万 | $1,235.34万 | -2.51% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.72万 | — | 0.00% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 646 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005862 | $0.005573 | $7.49万 | $5,709.95万 | 0.57% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1102.3 | $1,154.17 | $1,075.58 | $2,238.35万 | $1.10亿 | 0.74% |
| 337 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0394 | $38.07万 | $1,199.34万 | -2.71% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1704 | $0.1782 | $0.1667 | $2,132.75万 | $22.91亿 | -0.87% |
| 664 |
BANDBand
|
$0.188 | $0.1924 | $0.1848 | $5.76万 | $3,515.33万 | 0.37% |
| 656 |
AEVOAevo
|
$0.01957 | $0.02016 | $0.01928 | $6.86万 | $1,821.94万 | 0.10% |
| 375 |
ARKArk
|
$0.159 | $0.1675 | $0.159 | $32.40万 | $3,289.06万 | -3.58% |
| 278 |
MUUBMUUB
|
$21.69 | $23.40 | $21.40 | $49.15万 | — | -0.69% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Official Trump _比特币
Plasma _以太坊ETH价格
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
狗币 _币种排行
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
TONToken _BTC行情
BEAMX _加密货币行情
USDC _比特币
1000CAT _比特币行情
Starknet _数字货币市值
Ondo _币种排行
Hashflow _币种排行
Pump.fun _币种排行
牛来 _数字货币市值
Caldera _BTC行情
Ripple USD _以太坊ETH价格
瑞波币 _比特币
QQQB _数字货币市值
Worldcoin _以太坊ETH价格
Haedal _BTC行情
SOXSB _比特币
比特币 _BTC行情
MarsCoin _比特币
Caldera _数字货币市值
Avalanche _以太坊ETH价格
Saga _币种排行
Pepe _比特币
Haedal _BTC行情
USDC _币种排行
MegaETH _BTC行情
Gitcoin _BTC行情
Morpho _比特币
Aave _以太坊ETH价格
AAPLB _BTC行情
Saga _币种排行
AMDB _加密货币行情
First Digital _以太坊ETH价格
币安币 _BTC行情