Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-04 03:45:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.95万 | $5,681.80万 | 1.70% |
| 110 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $176.33万 | $2.53亿 | 0.27% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.32% |
| 536 |
STXBSTXB
|
$602.9 | $626.45 | $587.14 | $15.12万 | — | 1.42% |
| 576 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $12.56万 | $206.83万 | 2.17% |
| 377 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.73万 | $1,235.34万 | -0.90% |
| 680 |
HIMSBHIMSB
|
$25.53 | $26.41 | $25.12 | $3.09万 | — | -3.33% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 627 |
BANANAS31Banana For Scale
|
$0.005755 | $0.005779 | $0.005573 | $8.60万 | $5,709.95万 | 2.86% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.6 | $1,154.17 | $1,068.90 | $2,236.02万 | $1.10亿 | 2.26% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.21万 | $1,199.34万 | 1.26% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 22 |
ENAEthena
|
$0.1717 | $0.1743 | $0.1667 | $1,928.06万 | $22.91亿 | 1.24% |
| 661 |
BANDBand
|
$0.19 | $0.1924 | $0.1848 | $6.01万 | $3,515.33万 | 2.76% |
| 650 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $6.96万 | $1,821.94万 | 2.38% |
| 360 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $34.32万 | $3,289.06万 | -0.12% |
| 264 |
MUUBMUUB
|
$22.16 | $23.40 | $21.13 | $52.32万 | — | 3.46% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
瑞波币 _比特币行情
Bittensor _比特币
INTWB _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _数字货币市值
Chainlink _加密货币行情
MarsCoin _币种排行
Caldera _比特币行情
Gitcoin _以太坊ETH价格
Quant _比特币行情
Caldera _比特币
Gitcoin _比特币行情
比特现金 _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _币种排行
PAX Gold _比特币
Aster _加密货币行情
MegaETH _数字货币市值
Near Protocol _数字货币市值
QQQB _BTC行情
BEB _数字货币市值
Tether Gold _币种排行
LayerZero _比特币
波场 _以太坊ETH价格
Midnight _以太坊ETH价格
牛来 _比特币
大零币 _比特币行情
Vanar Chain _币种排行
Aave _币种排行
Chainlink _BTC行情
Gram _币种排行
Ripple USD _比特币
Saga _BTC行情
SNXXB _加密货币行情
EUR _币种排行
以太坊 _BTC行情
LayerZero _币种排行
THORChain _比特币