Pundi X
PUNDIX · 美元计价
$0.0981
-1.11%
≈ ￥0.64746
(-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.0996
24H 最低$0.0972
今日开盘$0.0992
24H 成交量$25.00万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
VTHOVeThor
|
$0.000533 | $0.000551 | $0.000528 | $14.58万 | $5,681.80万 | -0.75% |
| 119 |
OPOptimism
|
$0.1076 | $0.1144 | $0.1071 | $156.47万 | $2.53亿 | -1.91% |
| 674 |
LLYBLLYB
|
$1411.93 | $1,436.07 | $1,390.39 | $4.06万 | — | -0.14% |
| 581 |
STXBSTXB
|
$603.25 | $626.45 | $587.91 | $12.06万 | — | 1.66% |
| 580 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $12.07万 | $206.83万 | 0.00% |
| 380 |
BIGTIMEBig Time
|
$0.00659 | $0.00678 | $0.00649 | $31.56万 | $1,235.34万 | -2.08% |
| 683 |
HIMSBHIMSB
|
$25.35 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 640 |
BANANAS31Banana For Scale
|
$0.005698 | $0.005862 | $0.005573 | $7.71万 | $5,709.95万 | 0.78% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.12 | $1,154.17 | $1,075.58 | $2,240.81万 | $1.10亿 | 2.53% |
| 340 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0394 | $37.71万 | $1,199.34万 | -2.47% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1701 | $0.1782 | $0.1667 | $2,119.82万 | $22.91亿 | -0.99% |
| 662 |
BANDBand
|
$0.1882 | $0.1924 | $0.1848 | $5.69万 | $3,515.33万 | 0.27% |
| 655 |
AEVOAevo
|
$0.01963 | $0.02016 | $0.01928 | $6.84万 | $1,821.94万 | 0.05% |
| 375 |
ARKArk
|
$0.1598 | $0.1675 | $0.1593 | $32.11万 | $3,289.06万 | -2.80% |
| 276 |
MUUBMUUB
|
$22.05 | $23.40 | $21.40 | $49.11万 | — | 2.08% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Sui _以太坊ETH价格
SOXSB _比特币
NBISB _比特币行情
QQQB _数字货币市值
First Digital _数字货币市值
Holo _数字货币市值
瑞波币 _数字货币市值
牛来 _数字货币市值
恒星币 _数字货币市值
Saga _加密货币行情
AAPLB _比特币行情
POL _币种排行
1000CAT _数字货币市值
莱特币 _比特币行情
AAPLB _比特币
Worldcoin _比特币
Ethena _以太坊ETH价格
AAPLB _比特币行情
Ethena _比特币
Gitcoin _比特币
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _BTC行情
艾达币 _加密货币行情
Midnight _币种排行
Ripple USD _加密货币行情
1000CAT _数字货币市值
Hashflow _币种排行
Near Protocol _比特币行情
Ondo _数字货币市值
Holo _比特币行情
Vanar Chain _以太坊ETH价格
币安币 _比特币
Uniswap _比特币行情
Avalanche _比特币
艾达币 _以太坊ETH价格
1000CAT _BTC行情
USDC _以太坊ETH价格
AAPLB _加密货币行情