Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 07:30:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
VTHOVeThor
|
$0.000548 | $0.000551 | $0.000528 | $14.88万 | $5,681.80万 | 2.81% |
| 117 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $153.78万 | $2.53亿 | 0.55% |
| 676 |
LLYBLLYB
|
$1411.09 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.06% |
| 574 |
STXBSTXB
|
$616.85 | $626.45 | $587.91 | $12.03万 | — | 2.87% |
| 589 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.31万 | $206.83万 | 0.86% |
| 377 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.22万 | $1,235.34万 | -1.91% |
| 684 |
HIMSBHIMSB
|
$25.94 | $26.35 | $25.12 | $2.68万 | — | 2.25% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
BANANAS31Banana For Scale
|
$0.005859 | $0.00586 | $0.005573 | $7.20万 | $5,709.95万 | 4.14% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1144.42 | $1,154.17 | $1,075.58 | $2,145.22万 | $1.10亿 | 4.09% |
| 332 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $38.04万 | $1,199.34万 | 0.75% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.177 | $0.1782 | $0.1667 | $2,031.81万 | $22.91亿 | 3.87% |
| 659 |
BANDBand
|
$0.1907 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 1.87% |
| 646 |
AEVOAevo
|
$0.02 | $0.02016 | $0.01928 | $6.75万 | $1,821.94万 | 2.30% |
| 372 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $31.76万 | $3,289.06万 | -1.27% |
| 275 |
MUUBMUUB
|
$23.11 | $23.40 | $21.40 | $48.58万 | — | 5.72% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Pump.fun _比特币行情
Morpho _加密货币行情
比特现金 _比特币行情
Uniswap _比特币行情
Saga _比特币行情
Starknet _比特币
Bittensor _BTC行情
RWUSD _币种排行
莱特币 _BTC行情
Official Trump _BTC行情
BFUSD _以太坊ETH价格
SNXXB _加密货币行情
Ripple USD _BTC行情
Avalanche _加密货币行情
Pepe _加密货币行情
Artificial _加密货币行情
NBISB _比特币
Hashflow _BTC行情
Tether Gold _比特币行情
Cosmos Hub _加密货币行情
Haedal _比特币
POL _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _比特币
Midnight _比特币行情
Gram _BTC行情
NFPrompt _币种排行
Arbitrum _比特币行情
Morpho _数字货币市值
MegaETH _数字货币市值
Midnight _数字货币市值
莱特币 _比特币
TONToken _BTC行情
MegaETH _BTC行情
币安币 _币种排行
Gitcoin _币种排行
大零币 _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _BTC行情
Starknet _加密货币行情