Pyth Network
PYTH · 美元计价
$0.0652
4.29%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06252
24H 成交量$181.20万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor
|
$0.000545 | $0.000551 | $0.000528 | $15.10万 | $5,681.80万 | 2.06% |
| 118 |
OPOptimism
|
$0.1101 | $0.1144 | $0.1071 | $152.42万 | $2.53亿 | -0.09% |
| 675 |
LLYBLLYB
|
$1411.9 | $1,436.07 | $1,390.39 | $3.39万 | — | -0.11% |
| 574 |
STXBSTXB
|
$612.32 | $626.45 | $587.91 | $12.32万 | — | 2.36% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.84万 | $206.83万 | 0.43% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.21% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
BANANAS31Banana For Scale
|
$0.00586 | $0.00586 | $0.005573 | $7.14万 | $5,709.95万 | 3.92% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.27 | $1,154.17 | $1,075.58 | $2,195.02万 | $1.10亿 | 4.60% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.02万 | $1,199.34万 | 0.25% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.177 | $0.1782 | $0.1667 | $2,033.67万 | $22.91亿 | 3.87% |
| 659 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.09% |
| 647 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 2.04% |
| 371 |
ARKArk
|
$0.1631 | $0.1675 | $0.1593 | $32.01万 | $3,289.06万 | -1.57% |
| 275 |
MUUBMUUB
|
$23.05 | $23.40 | $21.40 | $48.63万 | — | 5.54% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Ethena USDe _比特币
艾达币 _BTC行情
1000CAT _加密货币行情
Huma Finance _BTC行情
Bittensor _比特币
狗币 _以太坊ETH价格
Hyperliquid _数字货币市值
1000CAT _币种排行
Ethena USDe _比特币
Artificial _比特币行情
Near Protocol _币种排行
Celo _BTC行情
Quant _加密货币行情
Hyperliquid _数字货币市值
USDC _BTC行情
Ondo _币种排行
币安币 _币种排行
NFPrompt _数字货币市值
Celestia _比特币
POL _比特币行情
Huma Finance _数字货币市值
Tether Gold _数字货币市值
Aave _比特币
恒星币 _BTC行情
以太坊 _加密货币行情
TQQQB _加密货币行情
Aave _币种排行
Bittensor _比特币行情
First Digital _加密货币行情
BFUSD _BTC行情
PAX Gold _币种排行
Plasma _币种排行
Gram _比特币行情
Ethena USDe _比特币行情
Bubblemaps _币种排行
Pump.fun _比特币行情
Celestia _比特币
Midnight _比特币行情
比特币 _比特币行情
Pepe _比特币行情