Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 04:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.91万 | $5,681.80万 | 1.88% |
| 109 |
OPOptimism
|
$0.1089 | $0.1144 | $0.1071 | $174.03万 | $2.53亿 | -1.27% |
| 670 |
LLYBLLYB
|
$1411.15 | $1,436.07 | $1,390.39 | $3.81万 | — | -0.41% |
| 576 |
STXBSTXB
|
$606.83 | $626.45 | $587.91 | $12.37万 | — | 2.32% |
| 574 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.52万 | $206.83万 | 1.30% |
| 372 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.00万 | $1,235.34万 | -1.34% |
| 683 |
HIMSBHIMSB
|
$25.67 | $26.35 | $25.12 | $2.77万 | — | 1.83% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 639 |
BANANAS31Banana For Scale
|
$0.005804 | $0.005804 | $0.005573 | $7.47万 | $5,709.95万 | 3.62% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1124.88 | $1,154.17 | $1,068.90 | $2,122.75万 | $1.10亿 | 4.86% |
| 324 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0399 | $38.62万 | $1,199.34万 | 0.50% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 22 |
ENAEthena
|
$0.1726 | $0.1743 | $0.1667 | $1,929.20万 | $22.91亿 | 1.65% |
| 658 |
BANDBand
|
$0.1905 | $0.1924 | $0.1848 | $5.82万 | $3,515.33万 | 2.59% |
| 647 |
AEVOAevo
|
$0.01997 | $0.02012 | $0.01928 | $6.75万 | $1,821.94万 | 2.67% |
| 366 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $32.96万 | $3,289.06万 | -0.43% |
| 272 |
MUUBMUUB
|
$22.28 | $23.40 | $21.29 | $49.11万 | — | 4.06% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Starknet _BTC行情
SNXXB _BTC行情
Tether Gold _比特币
Official Trump _比特币
USDC _币种排行
Ondo _比特币
Caldera _数字货币市值
Holo _以太坊ETH价格
恒星币 _币种排行
Holo _BTC行情
Gitcoin _比特币行情
POL _数字货币市值
Ondo _数字货币市值
恒星币 _比特币
AAPLB _币种排行
Initia _比特币行情
恒星币 _BTC行情
Gram _BTC行情
Gitcoin _BTC行情
Internet _以太坊ETH价格
World Liberty _比特币行情
Vanar Chain _数字货币市值
Aptos _比特币行情
Aster _比特币行情
Gitcoin _BTC行情
Pump.fun _加密货币行情
SNXXB _比特币行情
Vanar Chain _加密货币行情
Quant _比特币行情
Pepe _BTC行情
Saga _比特币
TQQQB _比特币
应用链 _加密货币行情
First Digital _数字货币市值
Solana _加密货币行情
Hedera _加密货币行情
Acet _比特币行情
Ethena _BTC行情
Uniswap _数字货币市值
United Stables _BTC行情