Renzo
REZ · 美元计价
$0.003807
-1.58%
≈ ￥0.025126
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.003925
24H 最低$0.003778
今日开盘$0.003868
24H 成交量$42.43万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $15.24万 | $5,681.80万 | -0.56% |
| 124 |
OPOptimism
|
$0.1074 | $0.1144 | $0.1068 | $149.07万 | $2.53亿 | -1.38% |
| 670 |
LLYBLLYB
|
$1427.72 | $1,436.07 | $1,390.39 | $4.88万 | — | 1.30% |
| 577 |
STXBSTXB
|
$589.55 | $626.45 | $587.91 | $12.75万 | — | -1.42% |
| 576 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.77万 | $206.83万 | -0.43% |
| 367 |
BIGTIMEBig Time
|
$0.00652 | $0.00678 | $0.00649 | $33.91万 | $1,235.34万 | -2.69% |
| 683 |
HIMSBHIMSB
|
$25.17 | $26.35 | $25.12 | $2.81万 | — | -0.75% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 643 |
BANANAS31Banana For Scale
|
$0.005696 | $0.005862 | $0.005573 | $7.84万 | $5,709.95万 | 0.48% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1089.73 | $1,154.17 | $1,075.58 | $2,303.00万 | $1.10亿 | -0.71% |
| 328 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.85万 | $1,199.34万 | -2.47% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1695 | $0.1782 | $0.1667 | $2,182.76万 | $22.91亿 | -0.65% |
| 664 |
BANDBand
|
$0.1867 | $0.1924 | $0.1848 | $5.93万 | $3,515.33万 | -0.11% |
| 659 |
AEVOAevo
|
$0.01961 | $0.02016 | $0.01928 | $6.94万 | $1,821.94万 | 0.26% |
| 382 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $31.52万 | $3,289.06万 | -1.54% |
| 270 |
MUUBMUUB
|
$21.35 | $23.40 | $21.27 | $51.39万 | — | -2.02% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
EUR _比特币行情
Aster _数字货币市值
比特币 _比特币行情
NFPrompt _比特币行情
Hedera _比特币
Ethena _加密货币行情
Quant _以太坊ETH价格
Official Trump _数字货币市值
World Liberty _以太坊ETH价格
EUR _加密货币行情
Bittensor _比特币
Caldera _数字货币市值
BEB _币种排行
波场 _BTC行情
Ondo _数字货币市值
BEB _加密货币行情
MegaETH _BTC行情
瑞波币 _比特币
SOXSB _比特币
Pepe _数字货币市值
艾达币 _加密货币行情
Injective _币种排行
Pump.fun _币种排行
Hyperliquid _币种排行
Bittensor _加密货币行情
Injective _加密货币行情
NFPrompt _BTC行情
莱特币 _BTC行情
Official Trump _以太坊ETH价格
POL _币种排行
Aave _比特币行情
Starknet _加密货币行情
Vanar Chain _以太坊ETH价格
World Liberty _币种排行
Ethena USDe _币种排行
MegaETH _以太坊ETH价格
Bittensor _比特币
比特币 _比特币行情
比特现金 _比特币
BFUSD _以太坊ETH价格