链昭通
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-04 09:40:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006044 +2.29% KSTRB $16.75 -2.79% Zama $0.06533 -3.46% Pendle $1.709 -2.62% BUSD $1.0003 -0.03% JUSTJST $0.14276 +0.98% Curve DAO TokenCRV $0.2576 -2.05% KaminoKMNO $0.03274 +10.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
540 VTHO VTHOVeThor $0.000532 $0.000551 $0.000528 $15.24万 $5,681.80万 -0.56%
124 OP OPOptimism $0.1074 $0.1144 $0.1068 $149.07万 $2.53亿 -1.38%
670 LLYB LLYBLLYB $1427.72 $1,436.07 $1,390.39 $4.88万 — 1.30%
577 STXB STXBSTXB $589.55 $626.45 $587.91 $12.75万 — -1.42%
576 BAR BARFC Barcelona Fan Token $0.23 $0.235 $0.227 $12.77万 $206.83万 -0.43%
367 BIGTIME BIGTIMEBig Time $0.00652 $0.00678 $0.00649 $33.91万 $1,235.34万 -2.69%
683 HIMSB HIMSBHIMSB $25.17 $26.35 $25.12 $2.81万 — -0.75%
485 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
619 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
643 BANANAS31 BANANAS31Banana For Scale $0.005696 $0.005862 $0.005573 $7.84万 $5,709.95万 0.48%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1089.73 $1,154.17 $1,075.58 $2,303.00万 $1.10亿 -0.71%
328 ZKP ZKPPanther Protocol $0.0395 $0.0414 $0.0393 $39.85万 $1,199.34万 -2.47%
623 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
19 ENA ENAEthena $0.1695 $0.1782 $0.1667 $2,182.76万 $22.91亿 -0.65%
664 BAND BANDBand $0.1867 $0.1924 $0.1848 $5.93万 $3,515.33万 -0.11%
659 AEVO AEVOAevo $0.01961 $0.02016 $0.01928 $6.94万 $1,821.94万 0.26%
382 ARK ARKArk $0.1594 $0.1675 $0.1585 $31.52万 $3,289.06万 -1.54%
270 MUUB MUUBMUUB $21.35 $23.40 $21.27 $51.39万 — -2.02%
210 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%

相关站点

共 40 个
Bubblemaps _加密货币行情 Holo _以太坊ETH价格 Uniswap _比特币 比特币 _加密货币行情 Pepe _以太坊ETH价格 艾达币 _比特币 Worldcoin _币种排行 Vanar Chain _比特币行情 Injective _比特币 Cosmos Hub _比特币 Artificial _数字货币市值 Tether Gold _比特币行情 INTWB _数字货币市值 Celestia _比特币 Saga _比特币 TONToken _BTC行情 Quant _BTC行情 Pepe _加密货币行情 BEAMX _比特币 Pump.fun _加密货币行情 Worldcoin _BTC行情 Saga _币种排行 比特现金 _比特币行情 Hashflow _币种排行 达世币 _以太坊ETH价格 Solana _数字货币市值 TQQQB _比特币行情 RWUSD _以太坊ETH价格 LayerZero _比特币行情 狗币 _数字货币市值 Saga _比特币 以太坊 _比特币行情 Official Trump _BTC行情 比特币 _数字货币市值 应用链 _BTC行情 TQQQB _数字货币市值 MegaETH _加密货币行情 Ethena USDe _BTC行情 SOXSB _比特币 比特现金 _数字货币市值