The Sandbox
SAND · 美元计价
$0.04529
1.75%
≈ ￥0.298914
($0.00)
更新于 2026-11-04 08:20:01
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04451
24H 成交量$59.52万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
VTHOVeThor
|
$0.00054 | $0.000551 | $0.000528 | $15.15万 | $5,681.80万 | 0.75% |
| 118 |
OPOptimism
|
$0.1087 | $0.1144 | $0.1071 | $153.34万 | $2.53亿 | -1.27% |
| 674 |
LLYBLLYB
|
$1406.62 | $1,436.07 | $1,390.39 | $3.67万 | — | -0.36% |
| 571 |
STXBSTXB
|
$608.17 | $626.45 | $587.91 | $12.19万 | — | 2.03% |
| 587 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.47万 | $206.83万 | 0.43% |
| 379 |
BIGTIMEBig Time
|
$0.00663 | $0.00681 | $0.00649 | $31.63万 | $1,235.34万 | -2.50% |
| 682 |
HIMSBHIMSB
|
$25.6 | $26.35 | $25.12 | $2.71万 | — | 0.91% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 646 |
BANANAS31Banana For Scale
|
$0.005751 | $0.005862 | $0.005573 | $7.37万 | $5,709.95万 | 1.54% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.8 | $1,154.17 | $1,075.58 | $2,207.15万 | $1.10亿 | 2.30% |
| 339 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0399 | $37.69万 | $1,199.34万 | -0.50% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.172 | $0.1782 | $0.1667 | $2,063.87万 | $22.91亿 | -0.06% |
| 662 |
BANDBand
|
$0.1893 | $0.1924 | $0.1848 | $5.52万 | $3,515.33万 | 0.85% |
| 650 |
AEVOAevo
|
$0.0198 | $0.02016 | $0.01928 | $6.83万 | $1,821.94万 | 0.76% |
| 376 |
ARKArk
|
$0.161 | $0.1675 | $0.1593 | $31.81万 | $3,289.06万 | -3.01% |
| 277 |
MUUBMUUB
|
$22.38 | $23.40 | $21.40 | $48.93万 | — | 2.85% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
KORUB _BTC行情
AAPLB _数字货币市值
Pump.fun _币种排行
Sui _比特币
Holo _以太坊ETH价格
狗币 _数字货币市值
Starknet _以太坊ETH价格
SNXXB _比特币行情
艾达币 _加密货币行情
Aster _币种排行
Plasma _以太坊ETH价格
Tether Gold _币种排行
THORChain _数字货币市值
Aptos _加密货币行情
艾达币 _币种排行
Caldera _以太坊ETH价格
Ethena _比特币
Ondo _币种排行
Holo _币种排行
NBISB _BTC行情
狗币 _比特币
First Digital _比特币
Bittensor _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _比特币
大零币 _数字货币市值
KORUB _比特币
RWUSD _比特币
BEB _BTC行情
BEAMX _BTC行情
TONToken _数字货币市值
First Digital _比特币行情
Pump.fun _比特币行情
牛来 _加密货币行情
Worldcoin _币种排行
Solana _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _币种排行
LayerZero _以太坊ETH价格
Plasma _币种排行