Spark
SPK · 美元计价
$0.016358
-1.61%
≈ ￥0.107963
(-$0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016625
24H 成交量$54.75万
流通市值$5,634.14万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
VTHOVeThor
|
$0.000536 | $0.000551 | $0.000528 | $15.14万 | $5,681.80万 | 0.00% |
| 119 |
OPOptimism
|
$0.1081 | $0.1144 | $0.1071 | $155.74万 | $2.53亿 | -1.73% |
| 675 |
LLYBLLYB
|
$1409.03 | $1,436.07 | $1,390.39 | $3.70万 | — | -0.34% |
| 573 |
STXBSTXB
|
$607.06 | $626.45 | $587.91 | $12.19万 | — | 1.94% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.80万 | $206.83万 | 0.43% |
| 379 |
BIGTIMEBig Time
|
$0.00658 | $0.00678 | $0.00649 | $31.82万 | $1,235.34万 | -2.81% |
| 682 |
HIMSBHIMSB
|
$25.44 | $26.35 | $25.12 | $2.73万 | — | 0.28% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 643 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005862 | $0.005573 | $7.56万 | $5,709.95万 | 1.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1118.87 | $1,154.17 | $1,075.58 | $2,218.62万 | $1.10亿 | 2.07% |
| 338 |
ZKPPanther Protocol
|
$0.0397 | $0.0414 | $0.0396 | $37.90万 | $1,199.34万 | -1.73% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1706 | $0.1782 | $0.1667 | $2,089.49万 | $22.91亿 | -0.87% |
| 662 |
BANDBand
|
$0.1884 | $0.1924 | $0.1848 | $5.56万 | $3,515.33万 | 0.37% |
| 651 |
AEVOAevo
|
$0.01973 | $0.02016 | $0.01928 | $6.84万 | $1,821.94万 | 0.41% |
| 374 |
ARKArk
|
$0.1602 | $0.1675 | $0.1593 | $32.28万 | $3,289.06万 | -3.32% |
| 277 |
MUUBMUUB
|
$22.21 | $23.40 | $21.40 | $49.08万 | — | 1.83% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
PAX Gold _比特币行情
Injective _比特币行情
恒星币 _数字货币市值
United Stables _币种排行
Uniswap _BTC行情
瑞波币 _加密货币行情
United Stables _比特币
BEAMX _比特币行情
Midnight _数字货币市值
Aptos _数字货币市值
Aave _BTC行情
Aster _数字货币市值
Celo _以太坊ETH价格
RWUSD _币种排行
USDC _数字货币市值
Ethena USDe _比特币行情
Haedal _BTC行情
Pepe _BTC行情
Ethena USDe _币种排行
Ethena _以太坊ETH价格
Bittensor _比特币
Bittensor _以太坊ETH价格
Caldera _数字货币市值
Holo _币种排行
Pudgy Penguins _比特币行情
BFUSD _币种排行
NBISB _加密货币行情
Caldera _比特币行情
Caldera _币种排行
莱特币 _数字货币市值
狗币 _以太坊ETH价格
Artificial _加密货币行情
Chainlink _比特币行情
艾达币 _BTC行情
Ondo _比特币
Ethena USDe _比特币
RWUSD _比特币行情
BEAMX _加密货币行情
Midnight _数字货币市值
BEAMX _比特币行情