Tezos
XTZ · 美元计价
$0.249
2.34%
≈ ￥1.6434
($0.01)
更新于 2026-11-04 06:45:01
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2433
24H 成交量$20.28万
流通市值$2.74亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor
|
$0.000545 | $0.000551 | $0.000528 | $15.18万 | $5,681.80万 | 1.87% |
| 118 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $152.12万 | $2.53亿 | -0.81% |
| 675 |
LLYBLLYB
|
$1411.9 | $1,436.07 | $1,390.39 | $3.39万 | — | -0.11% |
| 571 |
STXBSTXB
|
$613.93 | $626.45 | $587.91 | $12.42万 | — | 3.02% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.86万 | $206.83万 | 0.87% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.21% |
| 684 |
HIMSBHIMSB
|
$25.97 | $26.35 | $25.12 | $2.67万 | — | 2.69% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
BANANAS31Banana For Scale
|
$0.00585 | $0.005853 | $0.005573 | $7.31万 | $5,709.95万 | 3.91% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.91 | $1,154.17 | $1,075.58 | $2,205.75万 | $1.10亿 | 4.93% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,028.43万 | $22.91亿 | 3.51% |
| 659 |
BANDBand
|
$0.1908 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.14% |
| 646 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.79万 | $1,821.94万 | 1.99% |
| 369 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.15万 | $3,289.06万 | -1.39% |
| 272 |
MUUBMUUB
|
$22.95 | $23.40 | $21.40 | $49.38万 | — | 6.40% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
TQQQB _比特币行情
Aster _BTC行情
Caldera _比特币行情
Near Protocol _比特币行情
狗币 _比特币
Bittensor _币种排行
大零币 _数字货币市值
Aave _数字货币市值
Vanar Chain _以太坊ETH价格
Official Trump _比特币行情
THORChain _BTC行情
Plasma _币种排行
艾达币 _加密货币行情
BEB _以太坊ETH价格
SNXXB _比特币
Gram _以太坊ETH价格
Aster _比特币行情
BFUSD _比特币
Morpho _BTC行情
牛来 _加密货币行情
大零币 _以太坊ETH价格
LayerZero _加密货币行情
牛来 _币种排行
波场 _加密货币行情
Caldera _比特币
Ethena _比特币行情
SOXSB _数字货币市值
United Stables _比特币
Official Trump _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _BTC行情
Starknet _加密货币行情
Quant _比特币
Plasma _加密货币行情
Hyperliquid _数字货币市值
Aptos _BTC行情
Aptos _BTC行情
Initia _比特币
狗币 _比特币行情
Hyperliquid _币种排行