Yield Basis
YB · 美元计价
$0.0603
1.52%
≈ ￥0.39798
($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.0603
24H 最低$0.0585
今日开盘$0.0594
24H 成交量$10.40万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.77万 | $5,681.80万 | 1.50% |
| 110 |
OPOptimism
|
$0.1089 | $0.1144 | $0.1071 | $175.07万 | $2.53亿 | -0.91% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $3.93万 | — | 0.04% |
| 537 |
STXBSTXB
|
$605.64 | $626.45 | $587.14 | $14.92万 | — | 1.83% |
| 574 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.74万 | $206.83万 | 0.87% |
| 372 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $32.12万 | $1,235.34万 | -0.60% |
| 682 |
HIMSBHIMSB
|
$25.6 | $26.35 | $25.12 | $2.96万 | — | -2.29% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 636 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005779 | $0.005573 | $7.93万 | $5,709.95万 | 2.87% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.64 | $1,154.17 | $1,068.90 | $2,170.37万 | $1.10亿 | 2.36% |
| 325 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0398 | $38.80万 | $1,199.34万 | 0.25% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 22 |
ENAEthena
|
$0.1725 | $0.1743 | $0.1667 | $1,931.73万 | $22.91亿 | 0.94% |
| 659 |
BANDBand
|
$0.1897 | $0.1924 | $0.1848 | $5.90万 | $3,515.33万 | 2.32% |
| 646 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $6.84万 | $1,821.94万 | 1.74% |
| 365 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $33.56万 | $3,289.06万 | -0.43% |
| 268 |
MUUBMUUB
|
$22.07 | $23.40 | $21.13 | $50.84万 | — | 2.89% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
KORUB _比特币
BEAMX _加密货币行情
Midnight _加密货币行情
Cosmos Hub _加密货币行情
Ethena USDe _以太坊ETH价格
NFPrompt _币种排行
Sui _BTC行情
莱特币 _比特币行情
Saga _BTC行情
KORUB _加密货币行情
恒星币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Internet _比特币行情
Ethena _加密货币行情
Bittensor _比特币行情
Quant _BTC行情
USD1 _比特币行情
Saga _加密货币行情
Injective _BTC行情
Worldcoin _BTC行情
Gram _加密货币行情
RWUSD _币种排行
艾达币 _比特币行情
THORChain _比特币
Artificial _币种排行
Cosmos Hub _加密货币行情
艾达币 _比特币
Bittensor _数字货币市值
大零币 _BTC行情
Ethena USDe _比特币
QQQB _加密货币行情
艾达币 _BTC行情
Vanar Chain _比特币
比特币 _币种排行
牛来 _币种排行
狗币 _比特币
Gram _BTC行情
艾达币 _加密货币行情
Artificial _数字货币市值