Zilliqa
ZIL · 美元计价
$0.001779
-1.28%
≈ ￥0.011741
(-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.001827
24H 最低$0.001751
今日开盘$0.001802
24H 成交量$14.75万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 527 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.01万 | $5,681.80万 | 2.63% |
| 117 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $158.69万 | $2.53亿 | -0.64% |
| 675 |
LLYBLLYB
|
$1411.36 | $1,436.07 | $1,390.39 | $3.37万 | — | -0.15% |
| 571 |
STXBSTXB
|
$613.93 | $626.45 | $587.91 | $12.57万 | — | 2.94% |
| 586 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.89万 | $206.83万 | 1.30% |
| 377 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.28万 | $1,235.34万 | -1.78% |
| 683 |
HIMSBHIMSB
|
$25.87 | $26.35 | $25.12 | $2.67万 | — | 2.33% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 643 |
BANANAS31Banana For Scale
|
$0.005835 | $0.005853 | $0.005573 | $7.41万 | $5,709.95万 | 3.64% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1141.82 | $1,154.17 | $1,075.58 | $2,209.60万 | $1.10亿 | 5.40% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.85万 | $1,199.34万 | 0.75% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
ENAEthena
|
$0.1758 | $0.1782 | $0.1667 | $2,020.91万 | $22.91亿 | 2.93% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.36% |
| 646 |
AEVOAevo
|
$0.01999 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 2.36% |
| 369 |
ARKArk
|
$0.164 | $0.1675 | $0.1593 | $32.24万 | $3,289.06万 | -1.03% |
| 270 |
MUUBMUUB
|
$22.98 | $23.40 | $21.35 | $49.86万 | — | 7.13% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Huma Finance _加密货币行情
POL _比特币行情
Aave _比特币
艾达币 _以太坊ETH价格
1000CAT _数字货币市值
Quant _加密货币行情
AAPLB _加密货币行情
MarsCoin _BTC行情
MarsCoin _比特币
USD1 _数字货币市值
狗币 _比特币
大零币 _币种排行
USD1 _币种排行
BFUSD _比特币
TQQQB _比特币
瑞波币 _BTC行情
Worldcoin _比特币
Plasma _数字货币市值
Midnight _以太坊ETH价格
SOXSB _币种排行
Hashflow _币种排行
Ethena USDe _数字货币市值
United Stables _比特币
BFUSD _比特币行情
POL _比特币
币安币 _以太坊ETH价格
INTWB _加密货币行情
Uniswap _数字货币市值
EUR _比特币
Injective _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _加密货币行情
Official Trump _以太坊ETH价格
Near Protocol _BTC行情
狗币 _比特币行情
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
RWUSD _数字货币市值
Huma Finance _BTC行情